Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2906 |  bitCNY BITCNY | US$0,1408 | -20,77% | -0,98% | - | US$122.822 | - |
| 2907 |  Reign of Terror REIGN | US$0,002512 | -3,85% | -4,34% | - | US$114.775 | - |
| 2908 |  Ozonechain OZONE | US$91,99 | -0,79% | 0,05% | - | US$113.911 | - |
| 2909 |  Ethlas ELS | US$0,1939 | -3,82% | 7,35% | - | US$114.657 | - |
| 2910 |  Fanzee FNZ | US$0,002141 | -0,94% | 2,52% | - | US$114.062 | - |
| 2911 |  MicroMoney AMM | US$0,002028 | 11,86% | 14,90% | - | US$113.819 | - |
| 2912 |  Dubbz DUBBZ | US$0,2932 | 84,48% | 161,77% | - | US$113.236 | - |
| 2913 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9977 | -0,38% | -1,76% | - | US$113.210 | - |
| 2914 |  Kollect KOL | US$0,002855 | 1,26% | -11,72% | - | US$112.925 | - |
| 2915 |  HXAcoin HXA | US$0,6173 | -4,90% | -4,50% | - | US$113.033 | - |
| 2916 |  The Three Kingdoms TTK | US$0,0003733 | -1,13% | -47,18% | - | US$113.092 | - |
| 2917 |  TokenBot TKB | US$0,001598 | -0,35% | -36,95% | - | US$112.804 | - |
| 2918 |  Magic Internet Cash MIC | US$0,0005755 | -17,75% | 14,51% | - | US$113.947 | - |
| 2919 |  Roseon ROSX | US$0,01277 | 10,68% | -8,72% | - | US$115.485 | - |
| 2920 |  PEPEBRC PEPEBRC | US$0,02180 | -6,00% | -14,04% | - | US$111.614 | - |
| 2921 |  SnailBrook SNAIL | US$0,0002255 | 8,45% | 14,78% | - | US$111.539 | - |
| 2922 |  Gateway Protocol GWP | US$1,25 | 4,11% | -10,69% | - | US$116.238 | - |
| 2923 |  DappRadar RADAR | US$0,005923 | 1,46% | -3,58% | - | US$111.404 | - |
| 2924 |  Tethereum T99 | US$0,000007688 | 5,25% | 1,98% | - | US$111.184 | - |
| 2925 |  ANIVERSE ANV | US$0,008840 | -8,99% | -16,27% | - | US$110.668 | - |
| 2926 |  Made In Real Life MIRL | US$0,0003399 | 0,67% | -20,88% | - | US$110.756 | - |
| 2927 |  Zambesigold ZGD | US$0,3883 | -0,33% | -7,31% | - | US$110.556 | - |
| 2928 |  MetaMUI MMUI | US$0,1121 | -0,21% | -4,26% | - | US$111.395 | - |
| 2929 |  EverMoon EVERMOON | US$0,002539 | -46,12% | -57,76% | - | US$103.183 | - |
| 2930 |  YURI YURI | US$0,000000005448 | -0,79% | -30,52% | - | US$110.052 | - |
| 2931 |  VLaunch VPAD | US$0,03481 | -1,92% | -4,28% | - | US$109.353 | - |
| 2932 |  ParallelChain XPLL | US$0,1628 | 15,11% | -11,90% | - | US$110.513 | - |
| 2933 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 26,36% | 13,35% | - | US$109.283 | - |
| 2934 |  ABEY ABEY | US$0,4752 | -15,93% | -31,98% | - | US$112.355 | - |
| 2935 |  PVC Meta PVC | US$9,19 | -0,14% | 4,16% | - | US$108.938 | - |
| 2936 |  UkraineDAO Flag NFT LOVE | US$0,001318 | -18,93% | -19,14% | - | US$108.874 | - |
| 2937 |  Helium Mobile MOBILE | US$0,0004005 | 7,08% | 38,82% | - | US$107.924 | - |
| 2938 |  ROVI ROVI | US$0,07750 | 1,32% | 5,28% | - | US$108.364 | - |
| 2939 |  Velocore VC | US$0,03093 | -5,97% | -3,99% | - | US$108.588 | - |
| 2940 |  BH Network BHAT | US$0,008756 | 1,04% | 10,24% | - | US$108.224 | - |
| 2941 |  Humanize $HMT | US$0,006594 | -0,48% | -4,48% | - | US$108.405 | - |
| 2942 |  Wrapped Mantle WMNT | US$0,5079 | -0,73% | 0,00% | - | US$108.253 | - |
| 2943 |  Bambi BAM | US$0,000000005087 | -3,50% | -2,45% | - | US$107.306 | - |
| 2944 |  Tune.FM JAM | US$0,0002524 | 15,12% | -26,39% | - | US$108.040 | - |
| 2945 |  Intelly INTL | US$0,3522 | 0,21% | 60,47% | - | US$107.217 | - |
| 2946 |  Tupan TUPAN | US$0,005151 | 6,10% | 6,22% | - | US$107.010 | - |
| 2947 |  Trillant TRI | US$0,0003099 | -2,15% | -5,83% | - | US$107.095 | - |
| 2948 |  Rake Finance RAK | US$12,78 | 1,31% | -10,76% | - | US$106.057 | - |
| 2949 |  Element.Black ELT | US$0,0001491 | 56,16% | 43,56% | - | US$106.340 | - |
| 2950 |  TribeOne HAKA | US$0,008085 | -1,97% | -2,75% | - | US$107.253 | - |
| 2951 |  Kylacoin KCN | US$375,71 | 19,40% | 9,87% | - | US$105.946 | - |
| 2952 |  Metapioneers MPI | US$0,001110 | -4,82% | -11,81% | - | US$106.162 | - |
| 2953 |  Carmin CARMIN | US$0,1218 | -0,04% | -10,00% | - | US$105.604 | - |
| 2954 |  Centurion Invest CIX | US$0,009724 | 1,28% | -4,66% | - | US$105.556 | - |
| 2955 |  Wistaverse WISTA | US$0,01982 | -0,07% | -1,90% | - | US$105.827 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.