Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2706 |  BMAX BMAX | US$0,08406 | -0,07% | 1,19% | - | US$183.856 | - |
| 2707 |  Shibarium Perpetuals SERP | US$0,003095 | -0,32% | 14,57% | - | US$184.111 | - |
| 2708 |  2DAI.io 2DAI | US$0,002156 | 62,52% | 143,71% | - | US$182.996 | - |
| 2709 |  Infiblue World MONIE | US$0,3734 | -3,53% | -13,95% | - | US$184.505 | - |
| 2710 |  Mute MUTE | US$0,3515 | -2,47% | -11,07% | - | US$183.559 | - |
| 2711 |  ETHUP ETHUP | US$4,95 | -0,83% | -4,52% | - | US$181.376 | - |
| 2712 |  ASAN VERSE ASAN | US$0,00007028 | 5,44% | 10,50% | - | US$181.264 | - |
| 2713 |  MetaMecha MM | US$0,01575 | 9,73% | -49,08% | - | US$179.823 | - |
| 2714 |  Vera VERA | US$0,0009384 | -6,52% | 1,87% | - | US$181.535 | - |
| 2715 |  Oath OATH | US$0,04676 | -2,00% | -6,96% | - | US$180.981 | - |
| 2716 |  Equilibrium Games EQ | US$0,03570 | -0,48% | -11,55% | - | US$180.545 | - |
| 2717 |  Medifakt FAKT | US$0,009571 | 0,52% | -1,98% | - | US$180.750 | - |
| 2718 |  TrustFi Network TFI | US$0,02995 | 26,39% | 33,19% | - | US$179.389 | - |
| 2719 |  Arbswap ARBS | US$0,001773 | -0,70% | -4,24% | - | US$178.949 | - |
| 2720 |  NiHao NIHAO | US$0,000000000906 | 6,47% | -30,38% | - | US$177.491 | - |
| 2721 |  SEKUYA SKUY | US$0,000001202 | -0,40% | -1,51% | - | US$177.392 | - |
| 2722 |  Pepeburn PEPEBURN | US$0,3768 | 4,63% | -67,24% | - | US$176.520 | - |
| 2723 |  VNX Gold VNXAU | US$62,28 | -0,33% | -0,77% | - | US$176.222 | - |
| 2724 |  Agoric BLD | US$0,1201 | -11,42% | -35,97% | - | US$176.689 | - |
| 2725 |  Smart Game Finance SMART | US$0,01004 | -12,16% | -42,72% | - | US$176.877 | - |
| 2726 |  Rebate Coin RBE | US$0,0000002745 | -1,50% | -2,84% | - | US$175.730 | - |
| 2727 |  Pre-retogeum PRTG | US$0,5898 | -0,02% | -6,00% | - | US$177.293 | - |
| 2728 |  PIZA (BRC) PIZA | US$0,02652 | -3,66% | -9,72% | - | US$177.809 | - |
| 2729 |  NANA Token NANA | US$0,01200 | 7,36% | 36,26% | - | US$174.399 | - |
| 2730 |  Sanin Inu SANI | US$0,000005986 | 2,06% | 44,73% | - | US$160.589 | - |
| 2731 |  Irena Coin Apps IRENA | US$0,000007458 | -3,74% | 5,63% | - | US$175.214 | - |
| 2732 |  Fantaverse UT | US$0,05943 | -4,72% | -5,28% | - | US$173.206 | - |
| 2733 |  Wrapped OKT WOKT | US$15,53 | 0,83% | 6,13% | - | US$172.031 | - |
| 2734 |  Entropy ENT | US$5,00 | -0,05% | -0,14% | - | US$171.686 | - |
| 2735 |  ISKRA Token ISK | US$0,2212 | -0,41% | -7,42% | - | US$175.050 | - |
| 2736 |  WJEWEL WJEWEL | US$0,1281 | -3,31% | -16,39% | - | US$171.620 | - |
| 2737 |  Profit Blue BLUE | US$0,00005848 | 8,16% | -30,84% | - | US$172.477 | - |
| 2738 |  BlueSparrow Token BlueSparrow | US$0,07393 | -0,75% | 11,16% | - | US$170.366 | - |
| 2739 |  Mintlayer ML | US$0,05586 | -8,99% | -1,75% | - | US$169.563 | - |
| 2740 |  XANA XETA | US$0,01009 | 0,46% | -2,05% | - | US$169.471 | - |
| 2741 |  Kyrrex KRRX | US$0,1719 | -0,10% | -3,14% | - | US$168.824 | - |
| 2742 |  ReserveBlock RBX | US$0,03341 | 7,35% | 3,65% | - | US$168.626 | - |
| 2743 |  Globiance Exchange Token GBEX | US$0,0000001146 | 2,41% | 11,37% | - | US$167.902 | - |
| 2744 |  Switch SWITCH | US$0,001320 | -3,68% | -25,32% | - | US$169.533 | - |
| 2745 |  ASYAGRO ASY | US$0,004763 | -0,01% | -0,35% | - | US$168.234 | - |
| 2746 |  Animal Concerts ANML | US$0,0001541 | 0,40% | -18,45% | - | US$168.690 | - |
| 2747 |  OGzClub OGz | US$0,000005075 | -4,46% | -14,01% | - | US$168.552 | - |
| 2748 |  EFK Token EFK | US$0,03597 | -1,71% | -79,35% | - | US$170.015 | - |
| 2749 |  LinkEye LET | US$0,0009699 | -3,10% | 0,08% | - | US$167.829 | - |
| 2750 |  Streakk STKK | US$0,6610 | -0,19% | 11,78% | - | US$166.378 | - |
| 2751 |  Virtual Tourist VT | US$0,008254 | 2,31% | -1,11% | - | US$167.140 | - |
| 2752 |  Layerium LYUM | US$0,01077 | -8,91% | 140,76% | - | US$165.759 | - |
| 2753 |  GM Wagmi GM | US$0,000007925 | 3,02% | -3,40% | - | US$167.692 | - |
| 2754 |  C-cash CCASH | US$0,003694 | 2,50% | 29,80% | - | US$166.054 | - |
| 2755 |  tBTC TBTC | US$29.055,44 | -0,05% | -0,66% | - | US$166.104 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.