Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2556 |  StartupersCoin STAR | US$0,2406 | 0,27% | -58,07% | - | US$295.157 | - |
| 2557 |  Klever Finance KFI | US$1,40 | 0,74% | -7,63% | - | US$292.685 | - |
| 2558 |  The Habibiz HABIBI | US$0,00000007123 | -3,40% | -29,05% | - | US$292.808 | - |
| 2559 |  Level Finance LVL | US$2,43 | -1,45% | 9,77% | - | US$292.453 | - |
| 2560 |  OSHI OSHI | US$1.441,03 | 2,66% | -9,02% | - | US$291.513 | - |
| 2561 |  Luffy LUFFY | US$0,0001012 | 42,31% | 55,15% | - | US$292.165 | - |
| 2562 |  xDAI xDAI | US$0,9969 | 0,09% | -0,40% | - | US$289.975 | - |
| 2563 |  Connect Financial CNFI | US$0,05477 | -3,52% | -3,60% | - | US$290.303 | - |
| 2564 |  Kujira KUJI | US$0,7712 | 1,26% | 3,87% | - | US$284.240 | - |
| 2565 |  FantasyGold FGC | US$1,94 | 1,00% | -93,49% | - | US$287.994 | - |
| 2566 |  BIDZ Coin BIDZ | US$0,01090 | -18,86% | -23,21% | - | US$286.662 | - |
| 2567 |  CryptMi CYMI | US$1,00 | -0,06% | -0,38% | - | US$285.955 | - |
| 2568 |  Distributed Autonomous Organization DAO | US$0,1588 | -10,30% | -17,75% | - | US$286.606 | - |
| 2569 |  Degen Zoo DZOO | US$0,002919 | -2,50% | -16,75% | - | US$277.755 | - |
| 2570 |  Convex CRV CVXCRV | US$0,5963 | -1,52% | -0,81% | - | US$279.987 | - |
| 2571 |  APF coin APFC | US$0,1768 | -3,83% | 3,10% | - | US$273.713 | - |
| 2572 |  MEVFree MEVFREE | US$0,2665 | 11,29% | 29,95% | - | US$276.886 | - |
| 2573 |  LitLab Games LITT | US$0,004970 | -0,16% | 0,78% | - | US$275.816 | - |
| 2574 |  INEDIBLE INEDIBLE | US$0,000000000642 | 5,23% | -3,33% | - | US$275.430 | - |
| 2575 |  Bald BALD | US$0,004305 | -21,02% | 0,00% | - | US$274.703 | - |
| 2576 |  Octopus Network OCT | US$0,1381 | 1,41% | -8,67% | - | US$276.095 | - |
| 2577 |  USDH USDH | US$0,9968 | -0,30% | -42,67% | - | US$273.625 | - |
| 2578 |  Areon Network AREA | US$0,1681 | 0,12% | -5,19% | - | US$277.622 | - |
| 2579 |  Ruby Currency RBC | US$9,94 | -0,29% | 0,19% | - | US$274.083 | - |
| 2580 |  Jim JIM | US$0,00003924 | 28,64% | -3,34% | - | US$274.590 | - |
| 2581 |  Sponge $SPONGE | US$0,0001170 | -0,58% | -2,96% | - | US$271.580 | - |
| 2582 |  Infinity Rocket Token IRT | US$0,002491 | -1,87% | -14,34% | - | US$272.849 | - |
| 2583 |  Meta FPS MFPS | US$0,002847 | -0,17% | -4,90% | - | US$270.329 | - |
| 2584 |  Epillo EPILLO | US$0,1217 | -2,71% | -70,88% | - | US$276.961 | - |
| 2585 |  ONINO ONI | US$0,1553 | 52,51% | 236,78% | - | US$268.536 | - |
| 2586 |  SX Network SX | US$0,1123 | -1,15% | -4,25% | - | US$268.566 | - |
| 2587 |  AS Monaco Fan Token ASM | US$1,27 | 2,19% | -0,07% | - | US$267.534 | - |
| 2588 |  Floxypay FXY | US$0,01071 | 1,26% | -28,01% | - | US$265.240 | - |
| 2589 |  SOULS OF META SOM | US$0,00001577 | -23,67% | 6,42% | - | US$266.146 | - |
| 2590 |  LS Coin LSC | US$0,6570 | -3,31% | -15,47% | - | US$264.041 | - |
| 2591 |  Clore.ai CLORE | US$0,01697 | 14,08% | 53,74% | - | US$262.811 | - |
| 2592 |  GoldPesa Option GPO | US$0,7533 | -2,69% | -1,59% | - | US$206.363 | - |
| 2593 |  CPUcoin CPU | US$0,02404 | 4,66% | 30,77% | - | US$264.114 | - |
| 2594 |  Polylastic POLX | US$0,00002423 | -0,65% | -5,58% | - | US$263.390 | - |
| 2595 |  Crypto Villains CV | US$0,02318 | -4,90% | 9,86% | - | US$262.085 | - |
| 2596 |  Undead Blocks UNDEAD | US$0,08523 | 0,84% | -5,03% | - | US$262.219 | - |
| 2597 |  PandAI PANDAI | US$0,00000002160 | 0,02% | 0,39% | - | US$262.474 | - |
| 2598 |  SoldierNodes SLD | US$0,4320 | -0,03% | -0,46% | - | US$261.017 | - |
| 2599 |  SunContract SNC | US$0,03326 | -2,05% | -4,32% | - | US$260.756 | - |
| 2600 |  Metano METANO | US$0,0004358 | -0,09% | -0,15% | - | US$259.897 | - |
| 2601 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | 0,00% | 0,04% | - | US$256.932 | - |
| 2602 |  KStarNFT KNFT | US$0,05627 | -0,28% | -8,41% | - | US$260.718 | - |
| 2603 |  UpOnly UPO | US$0,01962 | 3,85% | -6,69% | - | US$258.227 | - |
| 2604 |  Humans.ai HEART | US$0,009887 | 0,98% | -6,34% | - | US$257.153 | - |
| 2605 |  CumInu CUMINU | US$0,001211 | -16,45% | 0,18% | - | US$256.778 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.