Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2356 |  Hollywood Capital Group WARRIOR WOR | US$2,28 | -0,97% | 1,45% | - | US$628.985 | - |
| 2357 |  Psyop PSYOP | US$0,0007586 | 16,04% | -6,97% | - | US$651.390 | - |
| 2358 |  MEME MEME | US$9,89 | -4,36% | -4,16% | - | US$642.530 | - |
| 2359 |  ALTAVA TAVA | US$0,06483 | -0,53% | -3,13% | - | US$638.502 | - |
| 2360 |  ULTRON ULX | US$0,1205 | 1,40% | 24,85% | - | US$636.864 | - |
| 2361 |  Aurix AUR | US$0,9430 | -0,02% | -0,31% | - | US$639.841 | - |
| 2362 |  WORLD ID WOID | US$0,000001363 | 0,11% | 3,08% | - | US$638.768 | - |
| 2363 |  Fellaz FLZ | US$3,01 | -0,76% | 1,04% | - | US$630.660 | - |
| 2364 |  GalleryCoin GLR | US$0,4523 | 4,62% | -16,40% | - | US$624.775 | - |
| 2365 |  BOBO BOBO | US$0,00000005426 | 1,28% | -43,18% | - | US$632.016 | - |
| 2366 |  Dotori DTR | US$1,24 | -0,38% | -0,64% | - | US$620.906 | - |
| 2367 |  Bitcoiva BCA | US$8,47 | -0,61% | -5,95% | - | US$618.278 | - |
| 2368 |  Satoshi Island STC | US$0,1717 | -2,57% | -5,33% | - | US$613.497 | - |
| 2369 |  wooonen WOOO | US$0,0004799 | -3,01% | -2,05% | - | US$612.007 | - |
| 2370 |  Wrapped EGLD WEGLD | US$31,02 | -0,09% | -3,73% | - | US$611.067 | - |
| 2371 |  Wall Street Baby WSB | US$0,000000006353 | -0,93% | -15,05% | - | US$609.584 | - |
| 2372 |  Husky.AI HUS | US$0,007813 | -0,05% | -11,33% | - | US$628.870 | - |
| 2373 |  Jesus RAPTOR | US$0,000000000321 | -0,81% | -9,32% | - | US$605.727 | - |
| 2374 |  Wagie Bot WAGIEBOT | US$0,3289 | -2,61% | -56,51% | - | US$607.122 | - |
| 2375 |  Pulsechain PLS | US$0,00005401 | -24,75% | -48,35% | - | US$612.032 | - |
| 2376 |  HitBTC Token HIT | US$0,1260 | -0,35% | -1,48% | - | US$595.460 | - |
| 2377 |  Lingose LING | US$0,002905 | 2,11% | 2,81% | - | US$594.013 | - |
| 2378 |  Tidex Token TDX | US$0,05693 | -2,41% | -27,07% | - | US$14.749,05 | - |
| 2379 |  Qitmeer Network MEER | US$0,1319 | 83,25% | 54,96% | - | US$583.735 | - |
| 2380 |  World$tateCoin W$C | US$0,08236 | 0,07% | -2,03% | - | US$588.668 | - |
| 2381 |  BinaryX (old) BNX | US$29,00 | 2,77% | -1,82% | - | US$601.021 | - |
| 2382 |  ROA CORE ROA | US$0,6779 | 24,29% | -4,63% | - | US$585.857 | - |
| 2383 |  OKT Chain OKT | US$15,44 | 0,60% | 5,51% | - | US$586.778 | - |
| 2384 |  Stake DAO CRV SDCRV | US$0,5946 | -2,76% | -2,51% | - | US$585.818 | - |
| 2385 |  Rabbit RAB | US$0,004161 | -2,12% | -12,33% | - | US$584.173 | - |
| 2386 |  Wrapped CANTO WCANTO | US$0,1090 | -2,55% | -12,09% | - | US$577.828 | - |
| 2387 |  Shibnobi(New) SHINJA | US$0,00005991 | -0,05% | 46,82% | - | US$566.826 | - |
| 2388 |  PolyAlpha Finance ALPHA | US$0,1043 | -77,20% | -77,79% | - | US$574.801 | - |
| 2389 |  Best Fintech Investment Coin BFIC | US$23,57 | 2,64% | -16,81% | - | US$575.140 | - |
| 2390 |  CateCoin CATE | US$0,0000002550 | -0,15% | -1,80% | - | US$562.691 | - |
| 2391 |  PDX Coin PDX | US$48,70 | -0,32% | -0,47% | - | US$558.692 | - |
| 2392 |  Euler EUL | US$2,56 | -1,12% | -5,22% | - | US$559.169 | - |
| 2393 |  Qlindo QLINDO | US$0,02564 | -3,83% | -36,89% | - | US$560.077 | - |
| 2394 |  Wrapped Moonbeam WGLMR | US$0,7717 | -4,97% | 2,30% | - | US$553.631 | - |
| 2395 |  AiShiba shibai | US$0,000000000007 | -2,42% | -8,81% | - | US$550.468 | - |
| 2396 |  Art de Finance ADF | US$4,10 | 0,60% | 2,65% | - | US$548.102 | - |
| 2397 |  Jared From Subway JARED | US$0,000006649 | -0,59% | -5,62% | - | US$536.976 | - |
| 2398 |  Arowana Token ARW | US$0,07937 | -12,64% | -10,95% | - | US$533.508 | - |
| 2399 |  ZakumiFi ZAFI | US$0,1121 | -2,95% | 2,38% | - | US$545.433 | - |
| 2400 |  WEWE WEWE | US$0,0000004066 | -2,53% | -14,97% | - | US$532.667 | - |
| 2401 |  Faith Tribe FTRB | US$0,005011 | 0,16% | 4,17% | - | US$533.291 | - |
| 2402 |  Brazilian Digital Token BRZ | US$0,2041 | -0,10% | -2,96% | - | US$529.913 | - |
| 2403 |  Love LOVE | US$0,001286 | -2,63% | -20,70% | - | US$511.421 | - |
| 2404 |  APEcoin.dev APE | US$1,87 | 0,58% | -2,19% | - | US$523.091 | - |
| 2405 |  Pig 2.0 PIG2.0 | US$0,000000000122 | -0,72% | -21,78% | - | US$519.165 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.