Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2256 |  Lido Staked SOL stSOL | US$25,92 | 1,95% | -4,72% | - | US$1.129.378 | - |
| 2257 |  Trillioner TLC | US$22,56 | -0,06% | 5,94% | - | US$1.127.052 | - |
| 2258 |  FairERC20 ferc | US$0,1356 | -30,72% | -34,89% | - | US$1.098.267 | - |
| 2259 |  MAGIC SHOES MCT | US$0,07826 | 11,76% | -1,00% | - | US$1.066.937 | - |
| 2260 |  Ben BEN | US$0,00000004432 | -0,76% | -10,72% | - | US$1.073.003 | - |
| 2261 |  Moonwell WELL | US$0,009835 | -14,41% | 35,51% | - | US$1.074.014 | - |
| 2262 |  Platform of meme coins PAYU | US$0,000000003033 | -8,01% | 12,11% | - | US$1.056.489 | - |
| 2263 |  XActRewards XACT | US$0,3021 | -0,07% | 0,45% | - | US$1.068.689 | - |
| 2264 |  BlackPearl Token BPLC | US$0,00000009983 | -0,07% | -50,08% | - | US$1.058.293 | - |
| 2265 |  SAFE(AnWang) SAFE | US$4,87 | -1,26% | -4,80% | - | US$1.064.248 | - |
| 2266 |  SuperCells Token SCT | US$0,1158 | 1,01% | -17,04% | - | US$1.041.902 | - |
| 2267 |  WadzPay Token WTK | US$0,01861 | 1,06% | -22,45% | - | US$1.037.484 | - |
| 2268 |  UXD Stablecoin UXD | US$0,9996 | -0,11% | -0,09% | - | US$1.020.436 | - |
| 2269 |  Lybra Finance LBR | US$1,20 | -2,23% | -6,57% | - | US$1.022.158 | - |
| 2270 |  ZEDXION ZEDXION | US$0,1298 | 2,55% | -2,42% | - | US$1.015.264 | - |
| 2271 |  Gearbox Protocol GEAR | US$0,004829 | 14,23% | 2,17% | - | US$1.012.703 | - |
| 2272 |  Magic Internet Money MIM | US$0,9954 | -0,52% | 0,60% | - | US$1.014.086 | - |
| 2273 |  SafeMoon V2 SFM | US$0,0001717 | 0,02% | 0,84% | - | US$1.005.913 | - |
| 2274 |  Vela Exchange VELA | US$0,9727 | -7,41% | -25,52% | - | US$1.002.469 | - |
| 2275 |  Txbit Token TXBIT | US$0,02163 | 66,18% | 68,98% | - | US$986.823 | - |
| 2276 |  Shib2.0 SHIB2.0 | US$0,000000002538 | -12,59% | -30,19% | - | US$973.956 | - |
| 2277 |  Fasttoken FTN | US$1,02 | -0,34% | -0,86% | - | US$976.743 | - |
| 2278 |  Frax Staked Ether SFRXETH | US$1.919,08 | -0,43% | -1,80% | - | US$975.717 | - |
| 2279 |  BizAuto BIZA | US$0,003488 | 8,44% | -0,88% | - | US$976.720 | - |
| 2280 |  Dogai DOGAI | US$0,00000006326 | 1,15% | 8,26% | - | US$1.025.666 | - |
| 2281 |  Absolute Sync AST | US$119,84 | 0,28% | 0,65% | - | US$969.122 | - |
| 2282 |  BULL BTC CLUB BBC | US$0,007439 | 1,73% | 7,58% | - | US$960.559 | - |
| 2283 |  PLAYA3ULL GAMES 3ULL | US$0,001162 | -21,95% | -30,35% | - | US$928.271 | - |
| 2284 |  FROG FROG | US$0,001699 | -16,72% | -17,02% | - | US$976.080 | - |
| 2285 |  XENO Governance GXE | US$0,06839 | -1,55% | -5,30% | - | US$939.645 | - |
| 2286 |  BOB BOB | US$0,000006978 | 2,67% | 1,48% | - | US$935.139 | - |
| 2287 |  Berry BERRY | US$0,0005428 | 2,41% | -0,36% | - | US$935.159 | - |
| 2288 |  XT Stablecoin XTUSD XTUSD | US$0,9990 | -0,07% | -0,12% | - | US$933.066 | - |
| 2289 |  PAWZONE PAW | US$0,00001223 | -10,12% | 28,32% | - | US$967.832 | - |
| 2290 |  StarkMeta SMETA | US$0,2897 | -1,76% | 107,00% | - | US$924.099 | - |
| 2291 |  Rainbow Token RBW | US$0,01638 | -4,46% | -18,26% | - | US$910.553 | - |
| 2292 |  SIGN SIGN | US$0,02112 | -0,66% | -20,29% | - | US$911.394 | - |
| 2293 |  swETH SWETH | US$1.871,09 | -0,39% | -1,85% | - | US$908.035 | - |
| 2294 |  RefundCoin RFD | US$0,000004542 | -2,66% | -13,94% | - | US$903.179 | - |
| 2295 |  WAGMI Games WAGMIGAMES | US$0,00001766 | 10,71% | -3,41% | - | US$906.993 | - |
| 2296 |  Evmos EVMOS | US$0,07396 | -0,02% | -6,59% | - | US$904.444 | - |
| 2297 |  DeFi Franc DCHF | US$1,16 | 3,27% | 2,41% | - | US$892.626 | - |
| 2298 |  ARbit ARB | US$1,15 | -0,20% | -2,06% | - | US$885.616 | - |
| 2299 |  HDAO HDAO | US$0,7084 | 1,18% | -1,02% | - | US$877.827 | - |
| 2300 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$3,75 | -1,53% | -8,06% | - | US$880.233 | - |
| 2301 |  Echelon Prime PRIME | US$1,86 | 0,93% | 2,02% | - | US$821.746 | - |
| 2302 |  Unidef U | US$0,0001420 | -0,52% | 4,69% | - | US$883.209 | - |
| 2303 |  Espresso Bot ESPR | US$0,001925 | -42,56% | 0,00% | - | US$878.866 | - |
| 2304 |  AI Meta Club AMC | US$0,8947 | 0,73% | -6,43% | - | US$864.913 | - |
| 2305 |  LayerAI LAI | US$0,01344 | -8,01% | -6,30% | - | US$873.600 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.