Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2056 |  IQ.cash IQ | US$0,001229 | 569,70% | -69,26% | US$14.706 | - | 11.962.738 IQ |
| 2057 |  OtterClam Finance CLAM | US$0,1165 | -0,01% | -1,08% | US$14.685 | - | 126.082 CLAM |
| 2058 |  Castweet CTT | US$0,008102 | -0,05% | -0,49% | US$14.535 | US$13,30 | 1.793.952 CTT |
| 2059 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000004555 | -2,27% | -6,19% | US$14.402 | US$16.472,57 | 3.162.041.599 WSPP |
| 2060 |  PYRO Network PYRO | US$0,00001828 | -0,42% | -1,85% | US$14.312 | - | 782.997.950 PYRO |
| 2061 |  CorionX CORX | US$0,0001060 | -5,44% | -3,44% | US$13.765 | US$286,29 | 129.910.129 CORX |
| 2062 |  Twinci TWIN | US$0,06873 | -0,07% | -0,16% | US$13.746 | - | 200.000 TWIN |
| 2063 |  Ormeus Ecosystem ECO | US$0,000006112 | 0,57% | -37,50% | US$13.633 | US$23,91 | 2.230.453.136 ECO |
| 2064 |  Rune RUNE | US$1,00 | 0,41% | 0,13% | US$13.573 | - | 13.517 RUNE |
| 2065 |  1MillionNFTs 1MIL | US$0,1113 | 1,55% | -5,27% | US$13.356 | US$36.711,30 | 120.000 1MIL |
| 2066 |  Elementeum ELET | US$0,002424 | -10,84% | 38,21% | US$12.659 | US$46,57 | 5.223.113 ELET |
| 2067 |  Islander ISA | US$0,00002302 | 0,66% | -3,09% | US$12.561 | US$31,01 | 545.753.780 ISA |
| 2068 |  Innovative Bioresearch Coin INNBC | US$0,000000009983 | -0,07% | -0,16% | US$12.278 | - | 1.229.840.000.000 INNBC |
| 2069 |  Kemacoin KEMA | US$0,0004940 | -5,58% | 87,43% | US$12.033 | US$2,37 | 24.360.241 KEMA |
| 2070 |  HyperAlloy ALLOY | US$0,003362 | 62,93% | -1,02% | US$11.611 | - | 3.453.286 ALLOY |
| 2071 |  Scholarship Coin SCHO | US$0,0008386 | -0,07% | -0,63% | US$11.598 | - | 13.831.050 SCHO |
| 2072 |  Indexed Finance NDX | US$0,01305 | -47,02% | -27,92% | US$11.157 | US$1.692,91 | 854.801 NDX |
| 2073 |  Axe AXE | US$0,002034 | -0,03% | 15,77% | US$10.701 | - | 5.260.968 AXE |
| 2074 |  PrivaCoin PRVC | US$0,0008091 | -0,21% | -2,72% | US$10.381 | US$3.668,02 | 12.829.750 PRVC |
| 2075 |  Donu DONU | US$0,002034 | -0,03% | -0,77% | US$10.314 | - | 5.070.895 DONU |
| 2076 |  Landbox LAND | US$0,0001318 | -0,07% | -31,66% | US$10.066 | US$6,17 | 76.385.230 LAND |
| 2077 |  KIWIGO KGO | US$0,0002301 | -0,01% | -23,53% | US$9.767 | - | 42.438.196 KGO |
| 2078 |  Niftify NIFT | US$0,0008286 | -3,56% | -2,51% | US$9.530 | US$3.121,51 | 11.500.769 NIFT |
| 2079 |  Gossip Coin GOSS | US$0,0002906 | -0,03% | -0,77% | US$9.437 | - | 32.479.221 GOSS |
| 2080 |  ROCKI ROCKI | US$0,001168 | -4,67% | 3,05% | US$9.411 | US$34.993,81 | 8.057.237 ROCKI |
| 2081 |  CareCoin CARE | US$0,000004819 | -6,36% | -4,91% | US$9.321 | US$455.328 | 1.934.505.749 CARE |
| 2082 |  Innova INN | US$0,001301 | -0,07% | -89,83% | US$8.978 | US$17,24 | 6.901.771 INN |
| 2083 |  Martkist MARTK | US$0,0005230 | -0,03% | -0,77% | US$8.866 | - | 16.952.470 MARTK |
| 2084 |  Lithosphere LITHO | US$0,0001418 | 4,54% | 7,23% | US$8.836 | US$70.315,76 | 62.316.885 LITHO |
| 2085 |  Acoin ACOIN | US$0,006974 | -0,03% | -0,77% | US$8.508 | - | 1.220.085 ACOIN |
| 2086 |  ModiHost AIM | US$0,006793 | -0,03% | -0,77% | US$8.468 | - | 1.246.664 AIM |
| 2087 |  SafeCapital SCAP | US$0,004359 | -0,03% | -0,77% | US$8.076 | - | 1.852.870 SCAP |
| 2088 |  Streamit Coin STREAM | US$0,0005811 | -0,03% | -0,77% | US$7.862 | - | 13.529.414 STREAM |
| 2089 |  FUZE Token FUZE | US$8,59 | 9,88% | -17,17% | US$6.429 | US$35.442,88 | 749 FUZE |
| 2090 |  Gaj Finance GAJ | US$0,003580 | 1,10% | -2,69% | US$6.950 | US$7,86 | 1.941.413 GAJ |
| 2091 |  Zuki Moba ZUKI | US$0,0001840 | -1,97% | -0,52% | US$6.775 | US$181,94 | 36.819.022 ZUKI |
| 2092 |  BonFi BNF | US$0,00002206 | -0,07% | -6,11% | US$6.562 | US$1,44 | 297.418.335 BNF |
| 2093 |  Rewardiqa REW | US$0,0006398 | -0,42% | -1,85% | US$6.398 | - | 10.000.000 REW |
| 2094 |  FBX by KXCO FBX | US$0,0006904 | 17,07% | 17,70% | US$6.138 | US$2.636.701 | 8.889.956 FBX |
| 2095 |  Step Hero HERO | US$0,0004695 | -1,50% | -17,17% | US$6.081 | US$16.862,25 | 12.951.109 HERO |
| 2096 |  Ancient Kingdom DOM | US$0,000003941 | -3,56% | 12,41% | US$5.802 | US$75,32 | 1.472.359.383 DOM |
| 2097 |  Moniwar MOWA | US$0,0005450 | -0,99% | -0,71% | US$5.891 | US$70,15 | 10.810.810 MOWA |
| 2098 |  Aeron ARNX | US$0,000002605 | 20,76% | -31,00% | US$52 | US$69,17 | 20.000.000 ARNX |
| 2099 |  Smaugs NFT SMG | US$0,0001618 | -9,18% | -7,56% | US$5.664 | US$6,98 | 35.000.000 SMG |
| 2100 |  Warena RENA | US$0,0007292 | -3,87% | 6,70% | US$5.004 | US$12.916,98 | 6.862.242 RENA |
| 2101 |  Knight War - The Holy Trio KWS | US$0,0001439 | 4,93% | -9,16% | US$4.531 | US$11.573,98 | 31.485.404 KWS |
| 2102 |  Luna Rush LUS | US$0,0009863 | 0,20% | -4,12% | US$4.488 | US$13.504,01 | 4.550.147 LUS |
| 2103 |  LCMS LCMS | US$0,0002995 | -0,07% | -0,16% | US$4.469 | - | 14.922.868 LCMS |
| 2104 |  BSClaunch BSL | US$0,002182 | 4,42% | 5,56% | US$4.261 | US$993,70 | 1.953.140 BSL |
| 2105 |  SolanaSail Governance Token GSAIL | US$0,0009983 | -0,07% | -0,16% | US$3.694 | US$0,01000 | 3.700.000 GSAIL |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.