Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2006 |  UniFarm UFARM | US$0,0009949 | 13,84% | 9,00% | US$38.181 | US$34,34 | 38.375.919 UFARM |
| 2007 |  WorkQuest Token WQT | US$0,0005160 | -1,85% | -8,98% | US$33.466 | US$54.580,25 | 64.862.500 WQT |
| 2008 |  Beer Money BEER | US$0,0008327 | -7,69% | -21,64% | US$32.723 | US$160,87 | 39.299.999 BEER |
| 2009 |  CryptoBonusMiles CBM | US$0,000006509 | -0,03% | -0,77% | US$32.538 | US$14,81 | 4.999.088.401 CBM |
| 2010 |  POLKARARE PRARE | US$0,002824 | -1,00% | 0,96% | US$32.146 | US$16.805,76 | 11.383.253 PRARE |
| 2011 |  hiSEALS HISEALS | US$0,001071 | 5,95% | -44,55% | US$32.136 | US$114.734 | 30.000.000 HISEALS |
| 2012 |  Noir NOR | US$0,001482 | -98,40% | -0,77% | US$30.765 | - | 20.760.950 NOR |
| 2013 |  VEKTOR VEKTOR | US$0,00000007817 | -0,02% | -1,80% | US$30.590 | - | 391.306.102.445 VEKTOR |
| 2014 |  Kawaii Islands KWT | US$0,001016 | -2,57% | -5,88% | US$30.483 | US$628,21 | 30.000.000 KWT |
| 2015 |  AnRKey X $ANRX | US$0,0001516 | -47,64% | 3,00% | US$30.327 | US$22,06 | 199.999.999 $ANRX |
| 2016 |  SparkPoint Fuel SFUEL | US$0,001028 | 0,18% | -2,24% | US$29.168 | US$16,26 | 28.373.956 SFUEL |
| 2017 |  UnlimitedIP UIP | US$0,00001597 | -23,86% | -15,92% | US$26.834 | - | 1.679.985.525 UIP |
| 2018 |  SolChicks Token CHICKS | US$0,00004438 | -0,44% | 0,09% | US$28.365 | US$0,04000 | 639.106.688 CHICKS |
| 2019 |  Yellow Road ROAD | US$0,009110 | 0,00% | 1,25% | US$27.636 | - | 3.033.587 ROAD |
| 2020 |  MMOCoin MMO | US$0,0004023 | -15,23% | -2,87% | US$27.567 | US$0,01000 | 68.531.894 MMO |
| 2021 |  Paybswap PAYB | US$0,0001786 | -0,22% | 20,50% | US$27.530 | US$36,75 | 154.142.639 PAYB |
| 2022 |  Snowball SNOB | US$0,004675 | -0,97% | -11,96% | US$27.462 | US$70,71 | 5.873.639 SNOB |
| 2023 |  Knit Finance KFT | US$0,005564 | 4,46% | 9,48% | US$27.266 | US$29.459,09 | 4.900.000 KFT |
| 2024 |  Gourmet Galaxy GUM | US$0,008226 | 5,30% | -0,29% | US$27.247 | US$12.868,02 | 3.312.145 GUM |
| 2025 |  Timechain Swap Token TCS | US$0,007519 | 0,07% | -2,35% | US$27.177 | US$2,17 | 3.614.528 TCS |
| 2026 |  AOK AOK | US$0,0001338 | -0,07% | -0,90% | US$26.755 | US$83.558,92 | 200.000.000 AOK |
| 2027 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2028 |  Nsure.Network NSURE | US$0,004520 | 16,21% | 27,40% | US$25.622 | US$361.058 | 5.668.964 NSURE |
| 2029 |  BetU BETU | US$0,0002304 | -5,35% | -27,02% | US$24.790 | US$19,14 | 107.608.038 BETU |
| 2030 |  Smoothy SMTY | US$0,004872 | 0,58% | 0,40% | US$24.797 | US$54.367,33 | 5.089.773 SMTY |
| 2031 |  Gem Exchange and Trading GXT | US$0,0002836 | 22,25% | -7,31% | US$23.686 | US$1.712,67 | 83.529.286 GXT |
| 2032 |  Spaceswap SHAKE SHAKE | US$31,23 | -0,42% | -1,58% | US$23.704 | - | 759 SHAKE |
| 2033 |  BASIC BASIC | US$0,000002995 | -0,07% | -89,67% | US$23.439 | - | 7.826.258.165 BASIC |
| 2034 |  CoinAlpha ALP | US$0,0001725 | -0,06% | 0,19% | US$23.246 | US$1,95 | 134.769.187 ALP |
| 2035 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2036 |  Bitspawn SPWN | US$0,00004440 | -44,56% | 6,14% | US$22.825 | US$77,05 | 514.118.905 SPWN |
| 2037 |  Neutron NTRN | US$0,0005811 | -0,03% | 98,46% | US$22.735 | - | 39.121.694 NTRN |
| 2038 |  Tokenbox TBX | US$0,002006 | -10,84% | 38,21% | US$22.539 | US$12,70 | 11.235.451 TBX |
| 2039 |  extraDNA XDNA | US$0,00001857 | 17,64% | -25,42% | US$22.097 | US$18,00 | 1.190.020.231 XDNA |
| 2040 |  Goose Finance EGG | US$0,01242 | 2,37% | -2,59% | US$21.797 | US$19.448,60 | 1.755.130 EGG |
| 2041 |  AdaSwap ASW | US$0,00002725 | 4,12% | 63,21% | US$19.627 | US$19.618,66 | 720.170.360 ASW |
| 2042 |  BitCash BITC | US$0,0008717 | -0,03% | -21,66% | US$19.350 | - | 22.198.153 BITC |
| 2043 |  DeFi Degen Land DDL | US$0,0000001275 | 0,00% | 0,00% | US$19.122 | - | 150.000.000.000 DDL |
| 2044 |  Bitcoin Confidential BC | US$0,000002547 | 0,53% | -2,34% | US$18.758 | - | 7.365.901.523 BC |
| 2045 |  ClassicDoge XDOGE | US$0,000001206 | 0,48% | 3,83% | US$18.293 | - | 15.170.955.963 XDOGE |
| 2046 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2047 |  Kuverit KUV | US$0,000006529 | -0,07% | -0,16% | US$17.330 | US$2,85 | 2.654.360.436 KUV |
| 2048 |  Bitcoin Classic BXC | US$0,02789 | -0,03% | -0,77% | US$16.741 | - | 600.147 BXC |
| 2049 |  Golden Goose GOLD | US$0,00009983 | -0,07% | -0,16% | US$16.571 | US$11,97 | 165.994.209 GOLD |
| 2050 |  Alpha Token A | US$0,0004734 | -0,18% | -1,19% | US$16.440 | - | 34.731.759 A |
| 2051 |  Alphr finance ALPHR | US$0,009686 | 0,30% | 3,15% | US$16.749 | US$14.445,20 | 1.729.085 ALPHR |
| 2052 |  Synthetify SNY | US$0,002814 | 1,60% | -0,23% | US$15.829 | US$11.075,18 | 5.625.000 SNY |
| 2053 |  AFEN Blockchain Network AFEN | US$0,0001045 | 0,48% | -15,69% | US$15.345 | - | 146.865.359 AFEN |
| 2054 |  BoutsPro BOUTS | US$0,0002002 | -0,49% | -1,85% | US$15.338 | - | 76.615.188 BOUTS |
| 2055 |  BitSend BSD | US$0,0004649 | -0,03% | 32,30% | US$15.109 | US$0,4700 | 32.498.034 BSD |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.