Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1805 |  hiCLONEX HICLONEX | US$0,002716 | 11,67% | -28,17% | US$137.762 | US$107.126 | 50.715.000 HICLONEX |
| 1806 |  Plasma Finance PPAY | US$0,001110 | -63,55% | 18,12% | US$136.653 | US$1,52 | 123.116.295 PPAY |
| 1807 |  EarthFund 1EARTH | US$0,001869 | -13,28% | -1,27% | US$135.993 | US$299.503 | 72.754.338 1EARTH |
| 1808 |  e-Money NGM | US$0,007007 | 1,06% | -2,32% | US$138.466 | US$22.561,24 | 19.760.286 NGM |
| 1809 |  2crazyNFT 2CRZ | US$0,0008887 | -8,33% | -9,20% | US$136.385 | US$9.995,41 | 153.470.569 2CRZ |
| 1810 |  My Master War MAT | US$0,002285 | 11,08% | 19,83% | US$135.671 | US$19.488,64 | 59.367.999 MAT |
| 1811 |  Impossible Finance IF | US$0,02269 | 0,28% | 0,61% | US$136.173 | US$7,80 | 6.000.661 IF |
| 1812 |  Wonderman Nation WNDR | US$0,009534 | 1,85% | 1,87% | US$135.529 | US$12.228,62 | 14.215.495 WNDR |
| 1813 |  SpaceFalcon FCON | US$0,00005091 | -1,45% | -3,37% | US$135.591 | US$69.646,35 | 2.663.187.786 FCON |
| 1814 |  Polker PKR | US$0,0006951 | 12,94% | -23,16% | US$134.603 | US$8.634,37 | 193.639.424 PKR |
| 1815 |  Aitra AITRA | US$0,02034 | -0,03% | -0,77% | US$134.215 | - | 6.598.686 AITRA |
| 1816 |  APYSwap APYS | US$0,007358 | -2,89% | -2,78% | US$133.847 | US$15.593,97 | 18.191.036 APYS |
| 1817 |  NFTify N1 | US$0,006476 | 0,00% | -0,79% | US$131.875 | - | 20.362.031 N1 |
| 1818 |  Bitteam token BTT | US$0,0002855 | -0,22% | -2,08% | US$131.636 | US$4.203,77 | 460.999.998 BTT |
| 1819 |  Global Currency Reserve GCR | US$0,001234 | 1,00% | -70,73% | US$132.092 | US$726,62 | 107.024.222 GCR |
| 1820 |  Xeno Token XNO | US$0,0001088 | -8,47% | -6,99% | US$128.790 | US$222.455 | 1.183.558.942 XNO |
| 1821 |  Orion Money ORION | US$0,001364 | -6,10% | -16,25% | US$129.552 | US$12.483,36 | 95.000.673 ORION |
| 1822 |  Cryptopolis CPO | US$0,001451 | -3,44% | -10,71% | US$129.016 | US$21.679,14 | 88.913.639 CPO |
| 1823 |  Finxflo FXF | US$0,001391 | -2,15% | -0,43% | US$125.839 | US$18.369,58 | 90.481.315 FXF |
| 1824 |  MakiSwap MAKI | US$0,001843 | 2,76% | -1,74% | US$127.146 | US$33.405,30 | 68.971.718 MAKI |
| 1825 |  Ninneko NINO | US$0,001952 | -3,28% | -16,60% | US$126.663 | US$1.308,54 | 64.904.273 NINO |
| 1826 |  Centric Swap CNS | US$0,000001757 | -1,25% | -11,26% | US$125.558 | US$206.372 | 71.477.446.497 CNS |
| 1827 |  Swirge SWG | US$0,01046 | -5,69% | 5,51% | US$125.270 | US$42.254,47 | 11.980.559 SWG |
| 1828 |  Rune Shards RXS | US$0,0006889 | -0,88% | -3,61% | US$124.906 | US$18,01 | 181.305.040 RXS |
| 1829 |  Seigniorage Shares SHARE | US$0,005982 | 0,96% | 1,79% | US$123.728 | US$18.806,16 | 20.683.238 SHARE |
| 1830 |  Standard STND | US$0,008751 | 42,32% | 9,08% | US$117.498 | US$727.132 | 13.427.324 STND |
| 1831 |  MicroPets PETS | US$0,00000002419 | -0,08% | 2,48% | US$121.127 | US$33,89 | 5.007.120.231.351 PETS |
| 1832 |  Metaverse Dualchain Network Architecture DNA | US$0,000005990 | -0,07% | -0,16% | US$120.658 | - | 20.143.656.744 DNA |
| 1833 |  Argon ARGON | US$0,001105 | 2,67% | -13,69% | US$109.997 | US$130.794 | 99.586.721 ARGON |
| 1834 |  ZENZO ZNZ | US$0,003993 | -1,88% | -9,10% | US$118.447 | US$25,89 | 29.667.006 ZNZ |
| 1835 |  UNICORN Token UNI | US$0,001104 | -0,03% | -0,77% | US$118.048 | US$6,30 | 106.912.509 UNI |
| 1836 |  Chirpley CHRP | US$0,004066 | -0,61% | -4,88% | US$117.204 | US$198.526 | 28.824.558 CHRP |
| 1837 |  Gemie GEM | US$0,0009933 | 3,79% | -13,46% | US$116.825 | US$36.091,76 | 117.610.532 GEM |
| 1838 |  Hashgard GARD | US$0,00001153 | -4,77% | -4,56% | US$115.320 | US$13.118,67 | 10.000.000.000 GARD |
| 1839 |  NativeCoin N8V | US$0,004649 | -0,03% | -0,77% | US$115.340 | - | 24.809.180 N8V |
| 1840 |  ZumCoin ZUM | US$0,0001162 | -0,03% | -0,77% | US$114.927 | - | 988.819.491 ZUM |
| 1841 |  ShopNEXT NEXT | US$0,008474 | -0,44% | -8,05% | US$113.200 | US$12.985,17 | 13.359.105 NEXT |
| 1842 |  BeatzCoin BTZC | US$0,00004359 | -0,03% | -42,75% | US$111.955 | US$5,92 | 2.568.652.554 BTZC |
| 1843 |  Refinable FINE | US$0,002716 | -1,45% | -5,71% | US$111.538 | US$140.018 | 41.059.833 FINE |
| 1844 |  Qrkita Token QRT | US$0,000001112 | -14,69% | -5,14% | US$111.211 | US$117,09 | 99.966.493.120 QRT |
| 1845 |  CryptoSoul SOUL | US$0,0003463 | -0,26% | -1,40% | US$110.807 | - | 319.927.334 SOUL |
| 1846 |  Dogeswap DOGES | US$5,52 | -0,03% | -0,77% | US$110.398 | - | 20.000 DOGES |
| 1847 |  Levante U.D. Fan Token LEV | US$0,3868 | -0,39% | 0,24% | US$110.635 | US$14.917,25 | 286.008 LEV |
| 1848 |  Fortuna Sittard Fan Token FOR | US$0,5460 | 1,20% | 2,81% | US$106.477 | US$21.838,91 | 195.008 FOR |
| 1849 |  FreedomCoin FREED | US$0,01650 | -3,66% | -14,61% | US$108.968 | US$435,14 | 6.604.387 FREED |
| 1850 |  Forest Knight KNIGHT | US$0,008768 | 0,23% | 2,74% | US$108.597 | US$18.416,18 | 12.385.871 KNIGHT |
| 1851 |  MetaverseX METAX | US$0,03928 | 2,07% | -1,46% | US$108.023 | US$17.203,77 | 2.750.000 METAX |
| 1852 |  Polinate POLI | US$0,0006961 | -1,12% | 95,59% | US$107.402 | US$9.778,35 | 154.294.330 POLI |
| 1853 |  x42 Protocol X42 | US$0,005317 | -0,03% | -1,31% | US$107.235 | US$175,84 | 20.166.886 X42 |
| 1854 |  Cyclub CYCLUB | US$0,00008106 | -0,07% | -1,99% | US$106.540 | US$473,44 | 1.314.294.423 CYCLUB |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.