Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1956 |  MultiCoinCasino MCC | US$0,01004 | -0,07% | -0,16% | US$48.285 | - | 4.807.840 MCC |
| 1957 |  Step Finance STEP | US$0,01198 | 0,03% | -2,99% | US$47.932 | US$19.177,02 | 4.000.000 STEP |
| 1958 |  Breezecoin BRZE | US$0,0002615 | -0,03% | -64,28% | US$47.072 | US$2,93 | 180.000.000 BRZE |
| 1959 |  ETNA Network ETNA | US$0,003871 | 0,17% | 53,09% | US$46.755 | US$6,10 | 12.079.542 ETNA |
| 1960 |  SugarBounce TIP | US$0,003331 | -2,32% | -14,76% | US$46.730 | US$9.858,48 | 14.028.150 TIP |
| 1961 |  FantomStarter FS | US$0,0004457 | -6,40% | 1,99% | US$46.134 | US$73,98 | 103.506.349 FS |
| 1962 |  Robust Token RBT | US$1,93 | 0,00% | -1,61% | US$46.187 | - | 23.905 RBT |
| 1963 |  Sentinel Chain SENC | US$0,0002330 | 1,09% | -7,18% | US$45.958 | US$16.188,62 | 197.269.666 SENC |
| 1964 |  Soldex SOLX | US$0,0001088 | 0,30% | -14,04% | US$45.747 | US$89.949,32 | 420.407.146 SOLX |
| 1965 |  Spaceswap MILK2 MILK2 | US$0,006171 | -1,16% | 50,40% | US$45.524 | US$82,66 | 7.376.937 MILK2 |
| 1966 |  hiBAKC HIBAKC | US$0,007584 | -7,14% | -61,35% | US$45.505 | US$184.467 | 6.000.000 HIBAKC |
| 1967 |  Bolivarcoin BOLI | US$0,002383 | 1,20% | -11,56% | US$44.890 | US$0,2400 | 18.840.265 BOLI |
| 1968 |  CREDIT CREDIT | US$0,00001848 | 2,16% | 24,66% | US$44.816 | US$196,05 | 2.425.433.850 CREDIT |
| 1969 |  Rage Fan RAGE | US$0,0007882 | -6,93% | -15,15% | US$44.705 | US$12.622,37 | 56.719.938 RAGE |
| 1970 |  MELX MEL | US$0,002187 | -0,21% | -0,20% | US$44.403 | US$7.904,46 | 20.300.314 MEL |
| 1971 |  Bunicorn BUNI | US$0,001573 | -0,06% | -1,21% | US$44.128 | US$83,40 | 28.049.239 BUNI |
| 1972 |  Crypto Sports Network CSPN | US$0,01595 | -0,07% | -15,09% | US$43.672 | US$27,08 | 2.737.526 CSPN |
| 1973 |  Ideaology IDEA | US$0,002691 | 3,43% | 27,95% | US$43.822 | US$1.101.588 | 16.286.241 IDEA |
| 1974 |  Gunstar Metaverse GSTS | US$0,001392 | 1,94% | -7,21% | US$43.551 | US$60.076,29 | 31.290.286 GSTS |
| 1975 |  Phoneum PHT | US$0,00001418 | -0,07% | -0,16% | US$43.437 | US$211,40 | 3.064.123.793 PHT |
| 1976 |  TrezarCoin TZC | US$0,0001453 | -0,03% | -17,31% | US$43.081 | US$0,3600 | 296.529.300 TZC |
| 1977 |  Mrweb Finance AMA | US$0,001433 | 0,64% | 1,01% | US$42.991 | US$5.747,11 | 30.000.000 AMA |
| 1978 |  SharedStake SGT | US$0,2834 | -10,20% | -29,19% | US$42.509 | US$10.852,71 | 150.015 SGT |
| 1979 |  Rublix RBLX | US$0,002041 | -10,84% | 38,21% | US$42.335 | US$27,14 | 20.745.871 RBLX |
| 1980 |  FOTA - Fight Of The Ages FOTA | US$0,006335 | -0,13% | -1,59% | US$41.497 | US$79.807,96 | 6.550.298 FOTA |
| 1981 |  Teloscoin TELOS | US$0,0002470 | -0,03% | -6,28% | US$41.345 | - | 167.399.821 TELOS |
| 1982 |  Pancake Bunny BUNNY | US$0,08005 | -2,70% | -10,90% | US$40.844 | US$44.055,55 | 510.232 BUNNY |
| 1983 |  Berry Data BRY | US$0,02034 | -1,29% | 1,36% | US$40.687 | US$19.409,31 | 2.000.000 BRY |
| 1984 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1985 |  Citadel.one XCT | US$0,004483 | -0,34% | -4,99% | US$40.327 | US$3.026,95 | 8.996.449 XCT |
| 1986 |  Verso VSO | US$0,0004986 | -2,97% | 1,21% | US$39.527 | US$16.586,44 | 79.279.192 VSO |
| 1987 |  FortKnoxster FKX | US$0,0002615 | -0,03% | -98,03% | US$39.227 | - | 150.000.000 FKX |
| 1988 |  Polis POLIS | US$0,003981 | 1,45% | -30,43% | US$39.138 | US$5,29 | 9.831.891 POLIS |
| 1989 |  TemDAO TEM | US$0,000001441 | -0,62% | -95,29% | US$39.056 | US$71.167,14 | 27.105.282.561 TEM |
| 1990 |  TheForce Trade FOC | US$0,0004832 | 0,48% | -0,22% | US$38.756 | - | 80.200.000 FOC |
| 1991 |  GTONCapital GTON | US$0,01060 | 0,13% | -11,97% | US$38.490 | - | 3.630.100 GTON |
| 1992 |  Ormeus Cash OMC | US$0,0001996 | -0,07% | -0,15% | US$38.012 | - | 190.398.627 OMC |
| 1993 |  Revomon REVO | US$0,001495 | -0,81% | -66,83% | US$37.086 | US$30.533,48 | 24.810.137 REVO |
| 1994 |  AMATEN AMA | US$0,004882 | -0,07% | -0,16% | US$36.961 | - | 7.571.323 AMA |
| 1995 |  NevaCoin NEVA | US$0,006730 | -5,95% | -11,10% | US$36.553 | - | 5.431.630 NEVA |
| 1996 |  NBX BYN | US$0,004104 | -0,36% | 2,47% | US$36.376 | US$177.631 | 8.863.175 BYN |
| 1997 |  Blockburn BURN | US$0,00001828 | -0,42% | -1,85% | US$36.151 | - | 1.977.738.958 BURN |
| 1998 |  RED TOKEN RED | US$0,000005605 | -6,59% | -18,54% | US$36.440 | US$561.845 | 6.500.834.106 RED |
| 1999 |  CryptoTycoon CTT | US$0,1341 | -9,95% | 3,37% | US$35.634 | US$14.871,92 | 265.657 CTT |
| 2000 |  BitcoinPoS BPS | US$0,005919 | 48,13% | 18,40% | US$35.484 | - | 5.994.733 BPS |
| 2001 |  ShoeFy SHOE | US$0,002725 | 0,67% | -10,93% | US$35.467 | US$7.504,97 | 13.013.747 SHOE |
| 2002 |  Azuki AZUKI | US$0,003121 | -0,62% | -5,40% | US$35.221 | US$2,01 | 11.284.984 AZUKI |
| 2003 |  Rigel Protocol RGP | US$0,01942 | 0,24% | 0,49% | US$34.863 | US$9,59 | 1.795.012 RGP |
| 2004 |  FNB Protocol FNB | US$0,00001438 | -0,07% | -0,16% | US$34.652 | - | 2.410.449.913 FNB |
| 2005 |  YENTEN YTN | US$0,0008136 | -0,03% | 32,30% | US$34.132 | - | 41.952.065 YTN |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.