Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1855 |  SakeToken SAKE | US$0,001041 | 3,28% | -13,42% | US$106.076 | US$25.135,52 | 101.862.352 SAKE |
| 1856 |  CryptoTanks TANK | US$0,002183 | 5,82% | 22,58% | US$106.133 | US$44.983,75 | 48.610.000 TANK |
| 1857 |  Internxt INXT | US$0,09472 | -4,15% | -4,86% | US$106.025 | US$219.404 | 1.119.294 INXT |
| 1858 |  Phore PHR | US$0,003487 | -0,03% | -0,77% | US$105.643 | - | 30.297.848 PHR |
| 1859 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1860 |  Time New Bank TNB | US$0,00002494 | 11,47% | -90,95% | US$104.988 | US$432,74 | 4.209.048.444 TNB |
| 1861 |  SPORT SPORT | US$0,003551 | 1,71% | 12,62% | US$104.091 | US$15.203,25 | 29.316.736 SPORT |
| 1862 |  Ritocoin RITO | US$0,00005811 | -0,03% | -0,77% | US$104.184 | US$116,43 | 1.792.771.919 RITO |
| 1863 |  HeroesTD HTD | US$0,001860 | -1,05% | -2,38% | US$103.831 | US$146,70 | 55.820.109 HTD |
| 1864 |  Basis Cash BAC | US$0,001903 | -5,56% | 1,83% | US$103.836 | US$18.639,73 | 54.575.145 BAC |
| 1865 |  Nyzo NYZO | US$0,008689 | -1,67% | 3,61% | US$103.565 | US$13.521,74 | 11.919.651 NYZO |
| 1866 |  Mochi Market MOMA | US$0,002648 | -0,13% | 3,20% | US$103.829 | US$18.443,62 | 39.215.429 MOMA |
| 1867 |  Wolf Safe Poor People WSPP | US$0,000000000007 | -0,03% | -0,44% | US$101.222 | US$16,55 | 13.503.541.024.289.602 WSPP |
| 1868 |  Dynamix DYNA | US$0,000000000190 | -0,11% | -1,00% | US$99.455 | US$11,62 | 523.667.208.315.126 DYNA |
| 1869 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1870 |  EVRYNET EVRY | US$0,002407 | 0,58% | -10,22% | US$97.198 | US$111.229 | 40.389.133 EVRY |
| 1871 |  Aluna.Social ALN | US$0,002539 | 2,42% | -8,36% | US$95.781 | US$24.939,68 | 37.716.866 ALN |
| 1872 |  ETHA Lend ETHA | US$0,01013 | -4,49% | -5,49% | US$94.836 | US$43.305,64 | 9.359.425 ETHA |
| 1873 |  KeyFi KEYFI | US$0,03478 | -0,96% | -3,21% | US$93.495 | US$7,97 | 2.688.429 KEYFI |
| 1874 |  Sator SAO | US$0,001696 | -2,29% | -2,85% | US$93.113 | US$13.281,69 | 54.913.292 SAO |
| 1875 |  Asch XAS | US$0,0009993 | -0,07% | 55,91% | US$93.291 | - | 93.355.331 XAS |
| 1876 |  Kcash KCASH | US$0,0002086 | 9,75% | -79,77% | US$92.952 | US$284.710 | 445.499.083 KCASH |
| 1877 |  Galaxy Fight Club GCOIN | US$0,006459 | 2,14% | 5,04% | US$92.910 | US$12.478,62 | 14.384.463 GCOIN |
| 1878 |  PRivaCY Coin PRCY | US$0,006140 | 7,26% | -3,58% | US$88.840 | US$23.381,53 | 14.468.056 PRCY |
| 1879 |  WOWswap WOW | US$0,09047 | 1,23% | 1,87% | US$90.464 | US$1.324,96 | 999.987 WOW |
| 1880 |  Genesis Shards GS | US$0,007318 | 2,10% | -15,08% | US$88.037 | US$15.402,57 | 12.030.988 GS |
| 1881 |  Shadows DOWS | US$0,003273 | -1,54% | -28,97% | US$86.730 | US$15.575,73 | 26.500.000 DOWS |
| 1882 |  WagyuSwap WAG | US$0,001624 | -1,56% | -12,40% | US$87.978 | US$22.222,96 | 54.165.358 WAG |
| 1883 |  Coldstack CLS | US$0,05720 | 4,39% | 5,79% | US$86.079 | US$152.105 | 1.504.975 CLS |
| 1884 |  Silver Stonks SSTX | US$0,0000001118 | 0,48% | 0,36% | US$83.580 | - | 747.566.991.914 SSTX |
| 1885 |  Nitro Network NCash | US$0,00001125 | -15,09% | 20,91% | US$82.439 | US$7.178,03 | 7.325.209.699 NCash |
| 1886 |  Zero ZER | US$0,006392 | -0,03% | -5,09% | US$82.408 | US$6,39 | 12.891.451 ZER |
| 1887 |  CoverCompared CVR | US$0,0006695 | 16,64% | -5,92% | US$80.259 | US$61.786,57 | 119.885.548 CVR |
| 1888 |  EveryCoin EVY | US$0,000008412 | -27,03% | -22,01% | US$78.900 | US$236,54 | 9.380.000.000 EVY |
| 1889 |  The Crypto Prophecies TCP | US$0,0006907 | -3,11% | -7,28% | US$79.664 | US$14.404,83 | 115.335.703 TCP |
| 1890 |  SeedOn SEON | US$0,0003069 | -0,32% | -4,69% | US$77.270 | US$51,58 | 251.813.983 SEON |
| 1891 |  Blockzero Labs XIO | US$0,004409 | 0,02% | -17,01% | US$161.332 | US$374,43 | 36.592.410 XIO |
| 1892 |  The Corgi of PolkaBridge CORGIB | US$0,000000002642 | -1,27% | 4,35% | US$76.547 | US$545,29 | 28.970.127.068.717 CORGIB |
| 1893 |  Atmos ATMOS | US$0,001220 | -0,03% | -0,77% | US$76.539 | US$4,01 | 62.717.622 ATMOS |
| 1894 |  uPlexa UPX | US$0,00002906 | -0,03% | -0,77% | US$76.398 | - | 2.629.276.861 UPX |
| 1895 |  Decentrahub Coin DCNTR | US$0,04300 | -0,03% | -0,77% | US$76.163 | - | 1.771.062 DCNTR |
| 1896 |  Safex Cash SFX | US$0,0002995 | -0,07% | -25,12% | US$75.935 | US$44,43 | 253.545.906 SFX |
| 1897 |  Plant Vs Undead PVU | US$0,002209 | -0,76% | -0,90% | US$74.929 | US$19.777,81 | 33.912.048 PVU |
| 1898 |  Galaxy Blitz MIT | US$0,02196 | 12,74% | 9,83% | US$78.788 | US$150.456 | 3.587.354 MIT |
| 1899 |  LiteDoge LDOGE | US$0,000004529 | -1,89% | 13,80% | US$74.373 | - | 16.422.580.992 LDOGE |
| 1900 |  Color Platform CLR | US$0,0005403 | -50,38% | -0,16% | US$74.148 | US$16,46 | 137.230.262 CLR |
| 1901 |  Celeum CLX | US$0,01426 | -0,42% | -1,85% | US$73.103 | - | 5.127.335 CLX |
| 1902 |  Blockchain Cuties Universe Governance BCUG | US$0,05191 | -6,40% | -7,68% | US$71.520 | US$16.840,44 | 1.377.892 BCUG |
| 1903 |  YetiCoin YETIC | US$0,000000000082 | 0,00% | -4,86% | US$72.061 | - | 882.267.270.742.345 YETIC |
| 1904 |  Lucretius LUC | US$0,0002871 | 53,38% | 71,11% | US$70.319 | US$62.736,52 | 244.923.666 LUC |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.