Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1705 |  Battle Hero BATH | US$0,004311 | -0,05% | -0,39% | US$214.577 | US$0,5900 | 49.773.309 BATH |
| 1706 |  MoneySwap MSWAP | US$0,0001583 | -0,30% | 1,43% | US$213.482 | US$550.539 | 1.348.271.983 MSWAP |
| 1707 |  Governor DAO GDAO | US$0,07357 | 1,74% | -6,16% | US$214.050 | US$19.542,27 | 2.909.493 GDAO |
| 1708 |  Digital Reserve Currency DRC | US$0,0002129 | -0,88% | -9,14% | US$212.908 | US$432,91 | 1.000.000.000 DRC |
| 1709 |  AIPAD AIPAD | US$0,05586 | 2,33% | -16,23% | US$212.286 | US$169.169 | 3.800.000 AIPAD |
| 1710 |  Golos Blockchain GLS | US$0,0005971 | -0,45% | 3,88% | US$212.433 | US$3,00 | 355.781.145 GLS |
| 1711 |  Millonarios FC Fan Token MFC | US$0,3084 | 1,45% | -1,45% | US$208.316 | US$11.899,49 | 675.511 MFC |
| 1712 |  Soda Coin SOC | US$0,0001098 | -0,07% | -0,16% | US$207.549 | - | 1.890.000.000 SOC |
| 1713 |  Team Heretics Fan Token TH | US$0,4668 | 8,91% | 6,78% | US$201.723 | US$16.982,64 | 432.137 TH |
| 1714 |  Swop SWOP | US$0,06383 | -0,53% | -1,79% | US$207.057 | US$14.487,39 | 3.243.683 SWOP |
| 1715 |  Birdchain BIRD | US$0,0007381 | 0,04% | -0,17% | US$206.512 | US$20.993,18 | 279.797.494 BIRD |
| 1716 |  AstroSwap ASTRO | US$0,0004772 | 0,78% | -0,74% | US$204.446 | US$17.363,68 | 428.462.821 ASTRO |
| 1717 |  TriumphX TRIX | US$0,00003993 | 299,71% | 351,85% | US$204.541 | US$119,63 | 5.122.191.387 TRIX |
| 1718 |  Etherland ELAND | US$0,006479 | 13,75% | 2,88% | US$200.999 | US$53.156,97 | 31.024.196 ELAND |
| 1719 |  Kaizen Finance KZEN | US$0,001746 | 1,47% | -0,28% | US$201.367 | US$132.733 | 115.343.034 KZEN |
| 1720 |  Cheems CHEEMS | US$0,00007842 | 0,69% | -2,40% | US$200.033 | US$89,26 | 2.550.834.901 CHEEMS |
| 1721 |  Inex Project INEX | US$0,00001828 | -0,42% | -1,85% | US$199.055 | - | 10.890.000.000 INEX |
| 1722 |  Baanx BXX | US$0,009993 | -2,41% | -14,20% | US$197.850 | US$4.644,93 | 19.798.721 BXX |
| 1723 |  HashBX HBX | US$0,0003140 | -1,19% | -1,43% | US$197.612 | US$16,19 | 629.280.963 HBX |
| 1724 |  Apollon Limassol APL | US$0,6106 | 5,17% | 0,82% | US$201.651 | US$22.547,84 | 330.243 APL |
| 1725 |  dAppstore DAPPX | US$0,001212 | -0,40% | 0,92% | US$196.384 | US$88.298,49 | 162.039.632 DAPPX |
| 1726 |  hiUNDEAD HIUNDEAD | US$0,0002407 | -7,73% | -11,95% | US$194.225 | US$100.691 | 806.943.000 HIUNDEAD |
| 1727 |  PolkaWar PWAR | US$0,002337 | 0,91% | 6,38% | US$193.555 | US$21.454,91 | 82.822.168 PWAR |
| 1728 |  Darwinia Commitment Token KTON | US$3,76 | -0,17% | -12,63% | US$192.765 | US$15.938,52 | 51.314 KTON |
| 1729 |  Parachute PAR | US$0,0001937 | -0,07% | 0,36% | US$193.600 | - | 999.628.334 PAR |
| 1730 |  Dragon Kart KART | US$0,004552 | -0,07% | -0,16% | US$189.376 | - | 41.600.061 KART |
| 1731 |  Spume Protocol SPUME | US$0,003915 | -13,10% | 30,59% | US$193.173 | US$330.743 | 49.344.600 SPUME |
| 1732 |  Neutra Finance NEU | US$0,2389 | -0,72% | -38,24% | US$186.454 | US$190,92 | 780.528 NEU |
| 1733 |  hiVALHALLA HIVALHALLA | US$0,0005740 | -8,51% | -23,56% | US$184.822 | US$100.379 | 321.973.000 HIVALHALLA |
| 1734 |  Launchblock.com LBP | US$0,0001561 | -3,97% | -19,12% | US$182.931 | US$72.267,00 | 1.171.992.824 LBP |
| 1735 |  Hunter Token / Digital Arms HNTR | US$0,001670 | 0,80% | 1,77% | US$182.461 | US$50.660,52 | 109.265.467 HNTR |
| 1736 |  RING X PLATFORM RINGX | US$0,0005811 | -0,03% | -0,77% | US$182.007 | - | 313.192.785 RINGX |
| 1737 |  Planet Inverse XIV | US$0,005430 | 0,00% | 4,87% | US$181.554 | - | 33.435.498 XIV |
| 1738 |  Myriad XMY | US$0,00009783 | 2,01% | 27,07% | US$181.040 | US$9,62 | 1.850.479.000 XMY |
| 1739 |  DinoX DNXC | US$0,005222 | -0,36% | -4,51% | US$177.611 | US$71.867,65 | 34.011.080 DNXC |
| 1740 |  renDOGE RENDOGE | US$0,05690 | 0,00% | -2,43% | US$175.467 | - | 3.083.733 RENDOGE |
| 1741 |  hiOD HIOD | US$0,001734 | -14,75% | -57,61% | US$174.215 | US$92.639,70 | 100.466.000 HIOD |
| 1742 |  WinCash WCC | US$0,1162 | -0,03% | -0,77% | US$174.315 | US$5,80 | 1.499.784 WCC |
| 1743 |  hiCOOLCATS HICOOLCATS | US$0,001115 | -0,96% | -9,40% | US$174.405 | US$105.169 | 156.401.000 HICOOLCATS |
| 1744 |  Step® STEP | US$0,0001771 | 0,31% | 1,99% | US$173.873 | US$97,22 | 981.505.923 STEP |
| 1745 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01485 | -4,61% | -6,82% | US$172.498 | US$42.804,14 | 11.618.802 MUDOL2 |
| 1746 |  CoTrader COT | US$0,000008670 | -18,11% | 9,55% | US$173.400 | US$131,74 | 20.000.000.000 COT |
| 1747 |  Trollcoin TROLL | US$0,0002906 | -0,03% | -0,77% | US$172.251 | - | 592.810.145 TROLL |
| 1748 |  DomRaider DRT | US$0,0002906 | -0,03% | -0,77% | US$171.870 | - | 591.500.000 DRT |
| 1749 |  Vidulum VDL | US$0,01006 | 0,46% | 2,31% | US$171.796 | US$66,49 | 17.071.231 VDL |
| 1750 |  Autobahn Network TXL | US$0,002207 | -13,72% | -13,28% | US$148.013 | US$271,85 | 67.070.793 TXL |
| 1751 |  Helmet.insure HELMET | US$0,003982 | -0,10% | -2,23% | US$171.498 | US$32,05 | 43.062.938 HELMET |
| 1752 |  Ubex UBEX | US$0,00005170 | -0,26% | -3,75% | US$170.947 | US$157,62 | 3.306.258.739 UBEX |
| 1753 |  COGI COGI | US$0,002740 | -3,86% | -4,58% | US$168.763 | US$2.283,08 | 61.587.047 COGI |
| 1754 |  Peruvian National Football Team Fan Token FPFT | US$0,007351 | -0,78% | 9,99% | US$166.726 | US$106.419 | 22.679.998 FPFT |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.