Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1555 |  PlanetWatch PLANETS | US$0,001222 | -0,76% | -22,40% | US$390.124 | US$50.270,01 | 319.244.116 PLANETS |
| 1556 |  PhoenixDAO PHNX | US$0,004659 | -1,77% | -18,37% | US$386.691 | US$57.612,79 | 83.000.000 PHNX |
| 1557 |  Finblox FBX | US$0,001692 | -4,12% | -5,03% | US$387.395 | US$905.677 | 228.981.025 FBX |
| 1558 |  NextDAO NAX | US$0,0001509 | 18,73% | -15,46% | US$390.329 | US$83.266,97 | 2.586.431.399 NAX |
| 1559 |  TRAVA.FINANCE TRAVA | US$0,0002761 | -0,95% | -1,67% | US$382.710 | US$77.017,39 | 1.386.072.101 TRAVA |
| 1560 |  PERI Finance PERI | US$0,04489 | 1,81% | -2,05% | US$383.399 | US$10.319,28 | 8.540.090 PERI |
| 1561 |  PulsePad PLSPAD | US$0,002305 | -9,11% | -24,51% | US$381.957 | US$22.180,48 | 165.717.873 PLSPAD |
| 1562 |  Swerve SWRV | US$0,02089 | -2,75% | -18,35% | US$381.648 | US$34.868,74 | 18.266.322 SWRV |
| 1563 |  SmartCash SMART | US$0,0002680 | 0,15% | 40,61% | US$378.974 | US$94,90 | 1.413.859.298 SMART |
| 1564 |  hiENS3 HIENS3 | US$0,01051 | -6,55% | -22,30% | US$378.345 | US$97.588,53 | 35.991.000 HIENS3 |
| 1565 |  CryptoZoon ZOON | US$0,0005211 | 1,35% | 3,23% | US$375.236 | US$54.201,54 | 720.130.417 ZOON |
| 1566 |  Only1 LIKE | US$0,001376 | -3,72% | -19,86% | US$375.939 | US$217.141 | 273.286.650 LIKE |
| 1567 |  Azbit AZ | US$0,000005305 | 4,86% | 1,36% | US$370.058 | US$93,37 | 69.750.302.117 AZ |
| 1568 |  Hush HUSH | US$0,03080 | -0,03% | 6,24% | US$369.353 | - | 11.991.948 HUSH |
| 1569 |  Pawtocol UPI | US$0,001432 | 5,19% | -28,56% | US$369.300 | US$57.722,21 | 257.924.377 UPI |
| 1570 |  8PAY 8PAY | US$0,006113 | 1,66% | -7,34% | US$366.825 | US$650,10 | 60.010.875 8PAY |
| 1571 |  RaceFi RACEFI | US$0,007938 | -0,44% | 0,57% | US$366.632 | US$97.206,12 | 46.185.335 RACEFI |
| 1572 |  Hot Cross HOTCROSS | US$0,003249 | 18,82% | 17,24% | US$369.591 | US$104.962 | 113.749.999 HOTCROSS |
| 1573 |  BitcoinHD BHD | US$0,05990 | -0,07% | -0,16% | US$364.364 | - | 6.083.016 BHD |
| 1574 |  YFDAI.FINANCE YF-DAI | US$91,09 | -5,69% | -10,23% | US$363.069 | US$53.300,43 | 3.986 YF-DAI |
| 1575 |  KingdomStarter KDG | US$0,0006811 | 0,08% | -3,13% | US$361.656 | US$159.636 | 531.000.869 KDG |
| 1576 |  UREEQA URQA | US$0,01224 | -6,02% | -15,62% | US$339.147 | US$1,59 | 27.700.089 URQA |
| 1577 |  Davis Cup Fan Token DAVIS | US$0,7806 | 2,20% | 0,23% | US$356.016 | US$29.289,00 | 456.097 DAVIS |
| 1578 |  hiFIDENZA HIFIDENZA | US$0,1190 | -2,60% | -3,01% | US$356.996 | US$106.174 | 3.000.000 HIFIDENZA |
| 1579 |  Kava Swap SWP | US$0,01051 | -1,34% | -12,58% | US$355.806 | US$44.458,31 | 33.854.166 SWP |
| 1580 |  Cyclone Protocol CYC | US$13,45 | 3,34% | -4,37% | US$353.533 | US$5,15 | 26.282 CYC |
| 1581 |  Papi PAPI | US$0,0000003774 | -2,01% | -3,95% | US$352.886 | US$180.966 | 935.000.001.014 PAPI |
| 1582 |  ownix ONX | US$0,1058 | -0,07% | -0,16% | US$349.209 | - | 3.300.000 ONX |
| 1583 |  Lanceria LANC | US$0,001291 | -4,24% | -8,58% | US$347.598 | US$719,74 | 269.152.549 LANC |
| 1584 |  DDKoin DDK | US$0,2034 | -0,05% | 138,83% | US$347.809 | US$113,26 | 1.710.000 DDK |
| 1585 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9336 | 2,89% | -0,88% | US$342.556 | US$35.130,53 | 366.916 STV |
| 1586 |  Wicrypt WNT | US$0,01590 | -1,24% | -16,14% | US$345.528 | US$35.493,97 | 21.732.408 WNT |
| 1587 |  Archimedes Finance ARCH | US$3,52 | 0,01% | -4,49% | US$341.820 | US$42.060,75 | 97.024 ARCH |
| 1588 |  Pascal PASC | US$0,008471 | 0,41% | -0,51% | US$342.317 | US$1.848,21 | 40.409.825 PASC |
| 1589 |  Public Mint MINT | US$0,003245 | -21,61% | -29,56% | US$341.866 | - | 105.367.712 MINT |
| 1590 |  Zenfuse ZEFU | US$0,005227 | -0,03% | 9,37% | US$339.245 | US$1,73 | 64.899.301 ZEFU |
| 1591 |  CyberFi Token CFi | US$0,1410 | -0,70% | -47,01% | US$338.487 | US$12.904,38 | 2.400.000 CFi |
| 1592 |  Royale Finance ROYA | US$0,005311 | 18,14% | 14,48% | US$336.701 | US$336,13 | 63.396.351 ROYA |
| 1593 |  hiSQUIGGLE HISQUIGGLE | US$0,01769 | -0,02% | -5,24% | US$335.209 | US$102.782 | 18.949.000 HISQUIGGLE |
| 1594 |  Unido EP UDO | US$0,003687 | -0,46% | -3,65% | US$335.617 | US$33.397,25 | 91.025.265 UDO |
| 1595 |  Kalao KLO | US$0,002565 | 8,38% | -6,67% | US$332.926 | US$37.005,72 | 129.778.754 KLO |
| 1596 |  Carbon CRBN | US$0,01081 | 1,69% | -3,15% | US$333.379 | US$18.427,12 | 30.843.669 CRBN |
| 1597 |  Gather GTH | US$0,001653 | 12,27% | -0,36% | US$330.181 | US$53.079,95 | 199.746.653 GTH |
| 1598 |  Binemon BIN | US$0,0007903 | 0,78% | -16,83% | US$329.364 | US$45.881,98 | 416.778.746 BIN |
| 1599 |  EasyFi EZ | US$0,04948 | -3,28% | 16,49% | US$315.365 | US$18.254,78 | 6.373.615 EZ |
| 1600 |  S4FE S4F | US$0,0003655 | -0,07% | -0,76% | US$327.193 | - | 895.310.762 S4F |
| 1601 |  Playermon PYM | US$0,001124 | -3,71% | -0,77% | US$326.144 | US$29.324,42 | 290.109.641 PYM |
| 1602 |  Binamon BMON | US$0,002820 | -0,33% | -0,23% | US$325.534 | US$40.666,49 | 115.453.949 BMON |
| 1603 |  Base Protocol BASE | US$0,6793 | 13,11% | -0,50% | US$326.538 | US$40.387,56 | 480.680 BASE |
| 1604 |  Alliance Fan Token ALL | US$0,2507 | -2,11% | -5,31% | US$318.759 | US$10.707,03 | 1.271.450 ALL |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.