Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1355 |  RioDeFi RFUEL | US$0,002528 | -3,36% | -34,67% | US$871.121 | US$388.110 | 344.550.838 RFUEL |
| 1356 |  MetaBeat BEAT | US$0,009622 | -23,14% | -30,00% | US$873.393 | US$123.914 | 90.767.673 BEAT |
| 1357 |  Dentacoin DCN | US$0,000001472 | 25,95% | -23,15% | US$865.776 | US$270,28 | 588.105.296.887 DCN |
| 1358 |  VEMP VEMP | US$0,003908 | -0,90% | -5,30% | US$862.588 | US$306.624 | 220.723.250 VEMP |
| 1359 |  Interlay INTR | US$0,01282 | 2,12% | -6,82% | US$859.181 | US$21.063,01 | 67.020.251 INTR |
| 1360 |  Hyve HYVE | US$0,03353 | 0,84% | -6,86% | US$859.832 | US$169.251 | 25.646.075 HYVE |
| 1361 |  NewYorkCoin NYC | US$0,000005970 | -10,57% | -8,99% | US$858.222 | US$0,3900 | 143.761.098.438 NYC |
| 1362 |  PUMLx PUMLX | US$0,01522 | -4,58% | -15,63% | US$854.604 | US$142.740 | 56.142.858 PUMLX |
| 1363 |  Whiteheart WHITE | US$94,56 | 2,21% | -1,50% | US$840.424 | US$18.485,17 | 8.888 WHITE |
| 1364 |  xHashtag XTAG | US$0,01266 | 2,61% | 1,67% | US$837.691 | US$137.129 | 66.169.002 XTAG |
| 1365 |  EOSDT EOSDT | US$0,3164 | -0,10% | -11,20% | US$836.141 | - | 2.642.505 EOSDT |
| 1366 |  BlockWallet BLANK | US$0,04311 | -1,92% | -8,63% | US$836.206 | US$63.599,68 | 19.394.814 BLANK |
| 1367 |  PlayZap PZP | US$0,05164 | -1,58% | -13,14% | US$829.321 | US$28.492,08 | 16.058.630 PZP |
| 1368 |  Internet of Energy Network IOEN | US$0,002617 | -1,51% | -1,45% | US$829.599 | US$14.243,43 | 317.051.435 IOEN |
| 1369 |  KamPay KAMPAY | US$0,002028 | 0,14% | -17,36% | US$829.736 | US$7,13 | 409.090.982 KAMPAY |
| 1370 |  Virtue Poker VPP | US$0,006737 | -7,88% | 0,14% | US$720.773 | US$1.434,55 | 106.988.748 VPP |
| 1371 |  NFT Art Finance NFTART | US$0,000000000033 | -2,61% | -5,16% | US$828.556 | US$1.293,34 | 25.282.174.668.987.604 NFTART |
| 1372 |  Shattered Legion SLG | US$0,01208 | -3,15% | 3,03% | US$821.666 | US$443.179 | 68.000.000 SLG |
| 1373 |  Ziktalk ZIK | US$0,001798 | -6,21% | -40,18% | US$818.700 | US$398,05 | 455.257.321 ZIK |
| 1374 |  GlobalBoost-Y BSTY | US$0,04548 | 24,15% | 16,56% | US$816.372 | US$43.100,37 | 17.950.579 BSTY |
| 1375 |  Belt Finance BELT | US$0,08588 | 1,65% | -3,46% | US$820.207 | US$213,40 | 9.550.122 BELT |
| 1376 |  Vabble VAB | US$0,0009447 | 0,62% | -0,44% | US$806.278 | US$3.415,64 | 853.433.139 VAB |
| 1377 |  Humanode HMND | US$0,03786 | -4,32% | -21,39% | US$813.771 | US$463.803 | 21.494.780 HMND |
| 1378 |  JulSwap JULD | US$0,001363 | 4,09% | -9,98% | US$807.039 | US$79.793,75 | 592.166.808 JULD |
| 1379 |  SmileyCoin SMLY | US$0,00005113 | -0,76% | -18,89% | US$808.210 | US$24,74 | 15.806.193.400 SMLY |
| 1380 |  Gamestarter GAME | US$0,02894 | -3,63% | -2,97% | US$805.399 | US$24.276,98 | 27.831.765 GAME |
| 1381 |  HoDooi.com HOD | US$0,001632 | 16,81% | 18,55% | US$802.706 | US$312.155 | 491.857.217 HOD |
| 1382 |  Samsunspor Fan Token SAM | US$1,52 | -2,69% | -1,36% | US$804.090 | US$78.380,09 | 529.141 SAM |
| 1383 |  Leverj Gluon L2 | US$0,003647 | -0,25% | 64,37% | US$798.937 | US$38,12 | 219.091.484 L2 |
| 1384 |  Hakka.Finance HAKKA | US$0,001623 | -11,16% | -2,41% | US$795.521 | - | 490.078.186 HAKKA |
| 1385 |  Unistake UNISTAKE | US$0,003640 | -0,86% | -2,42% | US$797.994 | US$20.360,40 | 219.208.913 UNISTAKE |
| 1386 |  Signata SATA | US$0,01123 | -10,84% | 4,23% | US$800.264 | US$82,07 | 71.260.435 SATA |
| 1387 |  Impossible Finance Launchpad IDIA | US$0,01745 | -2,27% | -4,83% | US$785.121 | US$3.843,62 | 45.000.000 IDIA |
| 1388 |  Offshift (old) XFT | US$0,3040 | -2,63% | -2,73% | US$782.130 | US$69,56 | 2.572.902 XFT |
| 1389 |  Voxel X Network VXL | US$0,003553 | 1,04% | 4,03% | US$782.973 | US$52.255,64 | 220.380.548 VXL |
| 1390 |  ETHPad ETHPAD | US$0,003916 | -1,73% | -7,98% | US$780.958 | US$1.068,56 | 199.427.405 ETHPAD |
| 1391 |  RIZON ATOLO | US$0,0003491 | 0,37% | -3,44% | US$789.844 | US$233.398 | 2.262.670.889 ATOLO |
| 1392 |  Phoenixcoin PXC | US$0,008717 | -0,03% | 10,25% | US$776.031 | US$0,07000 | 89.024.918 PXC |
| 1393 |  New BitShares NBS | US$0,0002972 | 0,33% | -2,07% | US$775.105 | US$262.031 | 2.607.670.560 NBS |
| 1394 |  The Coop Network GMD | US$0,003638 | -0,37% | -0,08% | US$774.489 | US$2.268,24 | 212.897.880 GMD |
| 1395 |  Portuma POR | US$0,0003839 | -7,31% | 67,45% | US$768.508 | US$227.124 | 2.001.819.052 POR |
| 1396 |  Lunar LNR | US$0,01025 | -0,06% | -4,08% | US$756.715 | US$217.246 | 73.830.967 LNR |
| 1397 |  Wall Street Games WSG | US$0,000000000868 | -0,45% | -3,70% | US$748.507 | US$44.746,60 | 861.873.563.467.596 WSG |
| 1398 |  Oxygen OXY | US$0,01832 | -3,66% | -0,09% | US$745.475 | US$207.538 | 40.689.415 OXY |
| 1399 |  Platypus Finance PTP | US$0,01796 | -0,11% | -4,95% | US$743.996 | US$20.668,06 | 41.436.585 PTP |
| 1400 |  Integritee Network TEER | US$0,2078 | 7,94% | -9,18% | US$742.724 | US$18.361,74 | 3.574.189 TEER |
| 1401 |  Brother Music Platform BMP | US$0,0001687 | -6,58% | -5,45% | US$738.084 | US$246,81 | 4.375.000.000 BMP |
| 1402 |  Sao Paulo FC Fan Token SPFC | US$0,3148 | 1,80% | 3,34% | US$732.615 | US$46.999,48 | 2.327.000 SPFC |
| 1403 |  BeamSwap GLINT | US$0,002682 | 275,52% | 0,56% | US$727.150 | US$8.221,81 | 271.089.931 GLINT |
| 1404 |  Arcona ARCONA | US$0,04736 | -16,88% | -4,60% | US$726.263 | US$16.522,67 | 15.335.470 ARCONA |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.