Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1204 |  LABS Group LABS | US$0,0007558 | 5,80% | 22,23% | US$1.675.453 | US$169.259 | 2.216.879.594 LABS |
| 1205 |  ReapChain REAP | US$0,005392 | -1,26% | 2,14% | US$1.659.257 | US$211.221 | 307.700.000 REAP |
| 1206 |  X World Games XWG | US$0,001133 | 2,91% | 2,50% | US$1.654.344 | US$213.056 | 1.459.870.498 XWG |
| 1207 |  Green Satoshi Token (BSC) GST | US$0,01156 | -2,66% | -9,80% | US$1.639.530 | US$17.923,62 | 141.778.235 GST |
| 1208 |  CheckDot CDT | US$0,2098 | -5,53% | -18,01% | US$1.624.695 | US$60.313,37 | 7.745.635 CDT |
| 1209 |  Polychain Monsters PMON | US$0,4775 | -1,52% | 3,56% | US$1.628.392 | US$106.276 | 3.410.185 PMON |
| 1210 |  Lithium LITH | US$0,0003221 | -0,53% | 7,57% | US$1.588.161 | US$268.340 | 4.931.073.461 LITH |
| 1211 |  Hord HORD | US$0,01787 | -1,72% | -3,97% | US$1.583.857 | US$41.494,20 | 88.615.986 HORD |
| 1212 |  APIX APIX | US$0,01199 | 50,21% | 28,52% | US$1.583.714 | US$430.944 | 132.089.490 APIX |
| 1213 |  MetamonkeyAi MMAI | US$0,0002561 | -4,68% | -6,74% | US$1.561.971 | US$79.220,84 | 6.099.376.989 MMAI |
| 1214 |  ALLY ALY | US$0,0006762 | -0,04% | -5,66% | US$1.555.157 | US$11.533,16 | 2.300.000.000 ALY |
| 1215 |  Kryptomon KMON | US$0,008197 | -0,11% | -5,83% | US$1.556.155 | US$116.013 | 189.843.488 KMON |
| 1216 |  Idle IDLE | US$0,2045 | -0,79% | -9,93% | US$1.554.264 | US$270,26 | 7.599.198 IDLE |
| 1217 |  Sinverse SIN | US$0,003131 | -4,48% | -5,12% | US$1.552.790 | US$622.532 | 496.000.769 SIN |
| 1218 |  Ispolink ISP | US$0,0005600 | -1,96% | -4,74% | US$1.543.610 | US$190.026 | 2.756.425.785 ISP |
| 1219 |  pSTAKE Finance PSTAKE | US$0,03476 | -0,11% | -4,60% | US$1.541.417 | US$318.332 | 44.347.373 PSTAKE |
| 1220 |  Populous PPT | US$0,03148 | 8,48% | -28,49% | US$1.676.128 | US$147.267 | 53.252.246 PPT |
| 1221 |  SparkPoint SRK | US$0,0001464 | -4,55% | -5,56% | US$1.529.881 | US$22.350,59 | 10.447.558.420 SRK |
| 1222 |  Realio Network RIO | US$0,2309 | -0,76% | -8,57% | US$1.516.548 | US$1.111.087 | 6.568.515 RIO |
| 1223 |  UniLayer LAYER | US$0,05839 | 0,50% | -4,30% | US$1.513.418 | US$64.352,06 | 25.920.321 LAYER |
| 1224 |  PAID Network PAID | US$0,01854 | -5,42% | -5,50% | US$1.540.119 | US$36.735,49 | 83.070.175 PAID |
| 1225 |  King Shiba KINGSHIB | US$0,004306 | -0,83% | 6,14% | US$1.507.287 | US$56.182,97 | 350.027.372 KINGSHIB |
| 1226 |  Penpie PNP | US$1,00 | 1,24% | -0,92% | US$1.506.189 | US$683,50 | 1.505.920 PNP |
| 1227 |  PearDAO PEX | US$0,02857 | 0,09% | -0,90% | US$1.494.453 | US$169,14 | 52.300.308 PEX |
| 1228 |  SHOPX SHOPX | US$0,009341 | 5,99% | 11,49% | US$1.495.433 | US$322.649 | 160.088.646 SHOPX |
| 1229 |  YAM V3 YAM | US$0,1007 | -1,05% | -3,04% | US$1.485.482 | US$12.921,96 | 14.747.241 YAM |
| 1230 |  KINE KINE | US$0,07338 | -3,12% | -13,29% | US$1.483.152 | US$87.828,97 | 20.211.925 KINE |
| 1231 |  ZUSD ZUSD | US$1,00 | 0,09% | 0,28% | US$1.475.222 | US$1,18 | 1.472.237 ZUSD |
| 1232 |  MahaDAO MAHA | US$0,3348 | -1,63% | -8,57% | US$1.470.173 | US$322.526 | 4.391.496 MAHA |
| 1233 |  UBXS Token UBXS | US$0,06132 | -10,17% | -4,86% | US$1.449.836 | US$229.219 | 23.645.472 UBXS |
| 1234 |  Graphlinq Chain GLQ | US$0,004245 | 1,67% | -1,57% | US$1.443.301 | US$125.332 | 339.999.895 GLQ |
| 1235 |  VNX VNXLU | US$0,05124 | -0,23% | 0,06% | US$1.440.176 | US$7.279,16 | 28.104.700 VNXLU |
| 1236 |  SynchroBitcoin SNB | US$0,01810 | -0,03% | -0,70% | US$1.439.028 | US$202,11 | 79.495.231 SNB |
| 1237 |  Aston Villa Fan Token AVL | US$1,02 | 3,19% | 2,33% | US$1.439.290 | US$244.700 | 1.407.962 AVL |
| 1238 |  BendDAO BEND | US$0,003740 | 2,38% | -2,64% | US$1.430.492 | US$139.081 | 382.458.902 BEND |
| 1239 |  StackOs STACK | US$0,002946 | 0,92% | -6,02% | US$1.423.466 | US$795,88 | 483.183.352 STACK |
| 1240 |  Integral ITGR | US$0,008956 | -11,00% | -10,04% | US$1.405.871 | US$56.039,62 | 156.975.158 ITGR |
| 1241 |  Pleasure Coin NSFW | US$0,00005691 | -3,51% | -4,47% | US$1.394.268 | US$2.609,98 | 24.499.828.829 NSFW |
| 1242 |  Construct STANDARD | US$0,1712 | -0,16% | -2,28% | US$1.388.163 | US$138,33 | 8.108.054 STANDARD |
| 1243 |  Primecoin XPM | US$0,02996 | -0,03% | -0,24% | US$1.381.098 | US$168,51 | 46.103.901 XPM |
| 1244 |  City Tycoon Games CTG | US$0,1382 | 4,35% | 0,74% | US$1.381.861 | US$12.523,15 | 10.000.000 CTG |
| 1245 |  BlueMove MOVE | US$0,02751 | -1,00% | -6,40% | US$1.381.033 | US$1.887,73 | 50.200.000 MOVE |
| 1246 |  DuckDaoDime DDIM | US$1,33 | -0,67% | -0,84% | US$1.378.867 | US$17.812,61 | 1.037.793 DDIM |
| 1247 |  Heroes Chained HEC | US$0,03500 | 0,64% | 11,59% | US$1.362.550 | US$136.437 | 38.924.974 HEC |
| 1248 |  Revolve Games RPG | US$0,02569 | 1,16% | -11,60% | US$1.362.726 | US$3.939,52 | 53.055.048 RPG |
| 1249 |  FedoraCoin TIPS | US$0,000006494 | 11,21% | 16,01% | US$1.378.581 | US$22.129,63 | 212.269.865.434 TIPS |
| 1250 |  blockbank BBANK | US$0,006412 | -4,36% | -18,94% | US$1.356.565 | US$152.246 | 211.561.980 BBANK |
| 1251 |  LGCY Network LGCY | US$0,0001056 | 2,60% | -2,58% | US$1.341.983 | US$21.114,84 | 12.713.925.827 LGCY |
| 1252 |  Pillar PLR | US$0,005104 | -0,82% | -3,73% | US$1.323.685 | US$629,98 | 259.348.201 PLR |
| 1253 |  Revolt 2 Earn RVLT | US$0,00000002203 | -0,39% | -7,03% | US$1.317.815 | US$107.077 | 59.815.774.993.144 RVLT |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.