Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1254 |  Seascape Crowns CWS | US$0,2710 | 105,28% | 17,36% | US$1.314.963 | US$518.780 | 4.852.052 CWS |
| 1255 |  Genopets GENE | US$0,2720 | -0,54% | -3,68% | US$1.303.632 | US$10.754,75 | 4.792.667 GENE |
| 1256 |  SafeCoin SAFE | US$0,04691 | 2,21% | -4,99% | US$1.301.120 | US$217,84 | 27.735.063 SAFE |
| 1257 |  Unbound UNB | US$0,0006587 | -2,08% | -10,12% | US$1.298.107 | US$46.290,18 | 1.970.841.719 UNB |
| 1258 |  COVER Protocol COVER | US$16,36 | 1,23% | -5,41% | US$1.295.558 | US$6.032,05 | 79.179 COVER |
| 1259 |  FreshCut Diamond FCD | US$0,02408 | 0,00% | -0,06% | US$1.292.246 | - | 53.655.390 FCD |
| 1260 |  Safe Haven SHA | US$0,0004249 | 0,71% | 2,71% | US$1.277.278 | US$804.650 | 3.005.855.396 SHA |
| 1261 |  PornRocket PORNROCKET | US$0,000000003311 | -0,09% | -0,10% | US$1.272.935 | US$77,18 | 384.485.813.478.797 PORNROCKET |
| 1262 |  B-cube.ai BCUBE | US$0,09385 | -0,45% | 8,72% | US$1.270.863 | US$199,23 | 13.541.438 BCUBE |
| 1263 |  KING KING | US$0,0001369 | -3,22% | -22,85% | US$1.268.702 | US$170.152 | 9.270.000.000 KING |
| 1264 |  STAKE STAKE | US$0,1505 | -11,82% | -13,40% | US$1.273.158 | US$24,60 | 8.460.044 STAKE |
| 1265 |  MintMe.com Coin MINTME | US$0,007088 | -2,61% | 3,79% | US$1.315.503 | US$20.843,39 | 185.590.144 MINTME |
| 1266 |  Razor Network RAZOR | US$0,003827 | -1,10% | 0,06% | US$1.256.256 | US$254.259 | 328.245.504 RAZOR |
| 1267 |  DeFi Land DFL | US$0,0004925 | 0,12% | 0,97% | US$1.243.592 | US$23.854,30 | 2.525.158.778 DFL |
| 1268 |  Niftyx Protocol SHROOM | US$0,02413 | -0,56% | 7,04% | US$1.239.938 | US$108,45 | 51.386.058 SHROOM |
| 1269 |  Olyverse OLY | US$0,0009094 | 1,10% | -15,72% | US$1.224.961 | US$12.199,12 | 1.347.029.039 OLY |
| 1270 |  DIGG DIGG | US$2.143,63 | 0,81% | -5,46% | US$1.230.287 | US$18.558,99 | 574 DIGG |
| 1271 |  SORA XOR | US$0,09213 | -11,80% | -50,02% | US$1.220.601 | US$224.629 | 13.248.761 XOR |
| 1272 |  DoDreamChain DRM | US$0,006493 | 1,66% | -2,58% | US$1.217.476 | US$53.824,23 | 187.500.000 DRM |
| 1273 |  PureFi Protocol UFI | US$0,02054 | 2,10% | 5,37% | US$1.199.881 | US$42.699,90 | 58.422.831 UFI |
| 1274 |  Football World Community FWC | US$0,000000000028 | 0,24% | -12,17% | US$1.198.221 | US$253.089 | 42.259.695.518.342.000 FWC |
| 1275 |  Kripto koin KRIPTO | US$0,0002203 | 4,45% | -3,53% | US$1.194.039 | US$1.961.843 | 5.419.500.000 KRIPTO |
| 1276 |  Hiblocks HIBS | US$0,0001181 | -2,31% | 5,22% | US$1.190.997 | US$306.151 | 10.086.444.804 HIBS |
| 1277 |  Atomic Wallet Coin AWC | US$0,1045 | 7,39% | 0,54% | US$1.107.610 | US$8.759,92 | 10.603.659 AWC |
| 1278 |  Triall TRL | US$0,02780 | -0,59% | -3,34% | US$1.185.821 | US$387,10 | 42.650.911 TRL |
| 1279 |  renBTC RENBTC | US$3.855,40 | 33,29% | -86,37% | US$1.173.967 | US$1.470,80 | 304 RENBTC |
| 1280 |  Empty Set Dollar ESD | US$0,002650 | -10,84% | 38,21% | US$1.182.011 | US$1,10 | 446.012.145 ESD |
| 1281 |  FREEdom Coin FREE | US$0,0000001181 | -0,04% | -2,49% | US$1.173.575 | US$194.958 | 9.938.989.997.635 FREE |
| 1282 |  Auto AUTO | US$15,25 | -3,02% | -3,54% | US$1.166.736 | US$66.422,56 | 76.499 AUTO |
| 1283 |  OneArt 1ART | US$0,008092 | -0,93% | -1,79% | US$1.160.458 | US$15.078,54 | 143.416.035 1ART |
| 1284 |  ZooKeeper ZOO | US$0,002845 | 1,14% | -14,83% | US$1.155.435 | US$4.800,46 | 406.129.951 ZOO |
| 1285 |  Degenerator Meme MEME | US$41,21 | -1,05% | -7,81% | US$1.153.866 | US$199,44 | 28.000 MEME |
| 1286 |  Aeon AEON | US$0,07264 | -0,03% | 1,25% | US$1.150.025 | - | 15.831.459 AEON |
| 1287 |  ChainX PCX | US$0,09273 | 3,61% | -45,30% | US$1.159.564 | US$95.866,85 | 12.505.375 PCX |
| 1288 |  Eminer EM | US$0,0007883 | -0,72% | 3,65% | US$1.146.648 | US$209.313 | 1.454.500.099 EM |
| 1289 |  Zelwin ZLW | US$0,01560 | 1,46% | -4,27% | US$1.128.413 | US$62.507,45 | 72.331.834 ZLW |
| 1290 |  BitcoinZ BTCZ | US$0,00009055 | -0,85% | -10,10% | US$1.141.382 | US$5.122,35 | 12.604.351.724 BTCZ |
| 1292 |  suterusu SUTER | US$0,0002934 | -1,66% | -0,46% | US$1.130.914 | US$12.849,54 | 3.855.040.000 SUTER |
| 1293 |  Reality Metaverse RLTM | US$0,01396 | 1,34% | -20,07% | US$1.129.151 | US$233.089 | 80.858.025 RLTM |
| 1294 |  VelasPad VLXPAD | US$0,005018 | -2,93% | -8,28% | US$1.101.445 | US$18.647,28 | 219.514.173 VLXPAD |
| 1295 |  Shopping.io SHOP | US$0,01119 | 3,29% | -20,61% | US$1.117.880 | US$3.397,59 | 99.875.636 SHOP |
| 1296 |  S.C. Corinthians Fan Token SCCP | US$0,3329 | 1,25% | 3,10% | US$1.111.292 | US$30.301,82 | 3.337.870 SCCP |
| 1297 |  Unifty NIF | US$0,6151 | 0,00% | -0,06% | US$1.068.552 | - | 1.737.212 NIF |
| 1298 |  FEAR FEAR | US$0,05959 | -5,28% | -7,30% | US$1.065.754 | US$194.325 | 17.883.697 FEAR |
| 1299 |  IBStoken IBS | US$0,0008981 | -11,78% | -14,94% | US$968.418 | US$40.272,85 | 1.078.331.516 IBS |
| 1300 |  Supreme Finance HYPE | US$0,0007198 | -0,49% | -6,15% | US$1.079.672 | US$496.870 | 1.500.000.000 HYPE |
| 1301 |  Oddz ODDZ | US$0,01182 | -5,13% | 2,46% | US$1.056.888 | US$116.766 | 89.405.704 ODDZ |
| 1302 |  AntiMatter Token MATTER | US$0,03334 | -4,53% | 2,79% | US$1.043.588 | US$125.439 | 31.301.449 MATTER |
| 1303 |  Vexanium VEX | US$0,001417 | 7,25% | 11,94% | US$1.039.715 | US$62.587,48 | 733.642.279 VEX |
| 1304 |  Cheems Inu (new) CINU | US$0,0001779 | -3,38% | -3,35% | US$1.018.247 | US$2.435,35 | 5.723.672.214 CINU |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.