Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1405 |  AgeOfGods AOG | US$0,007009 | -1,02% | -4,45% | US$725.253 | US$423.509 | 103.474.429 AOG |
| 1406 |  Edgeware EDG | US$0,0001145 | 2,74% | -54,47% | US$726.978 | US$11.210,15 | 6.350.167.832 EDG |
| 1407 |  Duck DAO (DLP Duck Token) DUCK | US$0,02308 | 0,03% | -2,14% | US$723.001 | - | 31.319.195 DUCK |
| 1408 |  Tulip Protocol TULIP | US$0,8861 | 0,07% | -31,16% | US$722.370 | US$19.217,36 | 815.206 TULIP |
| 1409 |  Crust Shadow CSM | US$0,007218 | -12,61% | 20,42% | US$721.773 | US$10.488,95 | 100.000.000 CSM |
| 1410 |  BonusCloud BXC | US$0,0002135 | -0,17% | -1,84% | US$715.598 | US$37.152,53 | 3.352.137.888 BXC |
| 1411 |  Traxx TRAXX | US$0,01585 | -0,05% | -9,85% | US$710.660 | US$260.180 | 44.845.574 TRAXX |
| 1412 |  Clube Atlético Mineiro Fan Token GALO | US$0,3029 | 1,50% | 1,14% | US$714.016 | US$14.249,84 | 2.357.538 GALO |
| 1413 |  unFederalReserve eRSDL | US$0,001602 | 1,74% | -25,96% | US$705.744 | US$15.918,49 | 440.598.157 eRSDL |
| 1414 |  Graviocoin GIO | US$0,009697 | 1,10% | -12,67% | US$699.462 | US$72,95 | 72.128.521 GIO |
| 1415 |  MoneroV XMV | US$0,2586 | -0,03% | -0,77% | US$698.233 | US$4,92 | 2.700.000 XMV |
| 1416 |  Young Boys Fan Token YBO | US$0,5022 | -0,93% | 0,90% | US$693.064 | US$20.342,88 | 1.380.111 YBO |
| 1417 |  Caduceus CMP | US$0,01875 | 3,28% | -6,31% | US$688.661 | US$1.221.732 | 36.732.438 CMP |
| 1418 |  ADAPad ADAPAD | US$0,005829 | 0,93% | -6,01% | US$685.757 | US$13.850,20 | 117.642.373 ADAPAD |
| 1419 |  Corite CO | US$0,005606 | 9,59% | -19,97% | US$685.048 | US$6.685,86 | 122.199.592 CO |
| 1420 |  Kattana KTN | US$0,2153 | -5,50% | 6,06% | US$681.831 | US$27.693,85 | 3.166.380 KTN |
| 1421 |  Ubiq UBQ | US$0,01596 | -0,05% | 7,64% | US$679.941 | US$18,60 | 42.609.099 UBQ |
| 1422 |  Neblio NEBL | US$0,03288 | -2,85% | -3,59% | US$681.884 | US$65.595,86 | 20.737.944 NEBL |
| 1423 |  Bitswift BITS | US$0,1743 | -3,25% | -6,97% | US$677.248 | US$7,45 | 3.884.635 BITS |
| 1424 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1425 |  Cannation CNNC | US$0,2733 | 1,00% | -94,21% | US$676.988 | US$286.789 | 2.476.893 CNNC |
| 1426 |  DEEPSPACE DPS | US$0,01267 | -3,19% | -0,67% | US$670.401 | US$3.187,27 | 52.893.498 DPS |
| 1427 |  Ycash YEC | US$0,04775 | 22,32% | 3,43% | US$670.463 | US$353,99 | 14.041.659 YEC |
| 1428 |  Tranche Finance SLICE | US$0,03345 | 0,88% | -22,31% | US$668.935 | US$18.888,78 | 20.000.000 SLICE |
| 1429 |  Metrix Coin MRX | US$0,00003513 | 0,06% | -4,30% | US$662.732 | US$34,31 | 18.864.503.820 MRX |
| 1430 |  Aurora AOA | US$0,00006592 | -52,78% | -40,34% | US$657.554 | US$2.712,97 | 9.975.060.788 AOA |
| 1431 |  Paribus PBX | US$0,001278 | -1,80% | -6,72% | US$647.422 | US$129.442 | 506.393.024 PBX |
| 1432 |  aiRight AIRI | US$0,002505 | 0,20% | -4,85% | US$641.872 | US$9.021,69 | 256.262.565 AIRI |
| 1433 |  XP NETWORK XPNET | US$0,004890 | -2,10% | -15,19% | US$644.789 | US$82.749,38 | 131.870.792 XPNET |
| 1434 |  Funex FUNEX | US$0,06978 | -0,07% | 1,00% | US$639.111 | US$85.187,73 | 9.158.696 FUNEX |
| 1435 |  Ertha ERTHA | US$0,001458 | 0,21% | -13,01% | US$636.991 | US$273.126 | 436.943.235 ERTHA |
| 1436 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001483 | 0,52% | 1,42% | US$637.485 | US$82.343,87 | 429.727.591 WOMBAT |
| 1437 |  UBIX.Network UBX | US$0,00001399 | 3,51% | -13,76% | US$637.294 | US$49.897,42 | 45.558.153.243 UBX |
| 1438 |  Rangers Protocol RPG | US$0,6547 | 0,12% | -5,08% | US$636.888 | US$34.895,07 | 972.830 RPG |
| 1439 |  Loser Coin LOWB | US$0,00001051 | -3,70% | -8,48% | US$633.888 | US$11.091,85 | 60.296.840.158 LOWB |
| 1440 |  LuaSwap LUA | US$0,003056 | 3,93% | -2,50% | US$630.484 | - | 206.337.955 LUA |
| 1441 |  LiteCoin Ultra LTCU | US$0,6103 | -0,38% | 391,44% | US$629.368 | US$4.251,28 | 1.031.300 LTCU |
| 1442 |  Niobium Coin NBC | US$0,009948 | 19,00% | 32,00% | US$625.008 | US$36,30 | 62.827.668 NBC |
| 1443 |  Roush Fenway Racing Fan Token ROUSH | US$0,7983 | 8,07% | 11,87% | US$618.655 | US$40.235,47 | 775.006 ROUSH |
| 1444 |  Feathercoin FTC | US$0,002615 | -0,03% | -0,77% | US$618.734 | - | 236.600.238 FTC |
| 1445 |  0xBitcoin 0xBTC | US$0,06346 | -34,32% | -24,74% | US$616.028 | US$140.887 | 9.706.750 0xBTC |
| 1446 |  Monsterra (MSTR) MSTR | US$0,09191 | -1,73% | -9,67% | US$615.747 | US$51.245,00 | 6.699.722 MSTR |
| 1447 |  UnMarshal MARSH | US$0,08609 | 0,56% | -9,17% | US$610.921 | US$401.639 | 7.096.098 MARSH |
| 1448 |  LINKA LINKA | US$0,0008717 | -0,03% | -0,77% | US$605.092 | US$16.169,31 | 694.150.020 LINKA |
| 1449 |  BRN Metaverse BRN | US$0,07345 | 1,93% | -4,60% | US$603.042 | US$104.314 | 8.210.139 BRN |
| 1450 |  Infinity Games ING | US$0,0008621 | -0,14% | -1,78% | US$602.412 | US$321.200 | 698.767.066 ING |
| 1451 |  Artisse CATHEON | US$0,0006199 | -2,22% | 1,80% | US$600.357 | US$16.754,77 | 968.534.281 CATHEON |
| 1452 |  Sumokoin SUMO | US$0,01088 | 0,50% | -6,64% | US$599.569 | US$485,55 | 55.123.835 SUMO |
| 1453 |  EpiK Protocol EPK | US$0,004586 | 4,57% | 3,92% | US$596.489 | US$198,82 | 130.057.090 EPK |
| 1454 |  Strong STRONG | US$4,29 | -0,34% | -17,63% | US$593.693 | US$42.445,23 | 138.269 STRONG |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.