Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1505 |  AME Chain AME | US$0,0009620 | 4,01% | 0,00% | US$480.991 | US$56.490,07 | 500.000.000 AME |
| 1506 |  Burency BUY | US$0,002469 | 4,09% | -3,96% | US$478.706 | US$2.259,58 | 193.878.224 BUY |
| 1507 |  SYNC Network SYNC | US$0,003859 | 0,00% | -2,14% | US$478.661 | - | 124.050.529 SYNC |
| 1508 |  KCCPAD KCCPAD | US$0,003503 | -0,09% | -16,06% | US$476.949 | US$4,87 | 136.144.011 KCCPAD |
| 1509 |  Spores Network SPO | US$0,0004484 | 1,68% | 5,89% | US$474.504 | US$22.712,91 | 1.058.302.432 SPO |
| 1510 |  XTRABYTES XBY | US$0,001104 | -40,64% | -41,08% | US$474.787 | - | 430.000.000 XBY |
| 1511 |  Chronicle XNL | US$0,008101 | -2,59% | -8,29% | US$472.710 | US$19.015,25 | 58.350.000 XNL |
| 1512 |  NIX NIX | US$0,009545 | -0,21% | -1,28% | US$469.978 | - | 49.238.466 NIX |
| 1513 |  Rainmaker Games RAIN | US$0,001069 | -0,77% | -13,61% | US$466.309 | US$12.315.738 | 436.175.200 RAIN |
| 1514 |  eXPerience Chain XPC | US$0,000005161 | -0,07% | 0,23% | US$470.144 | - | 91.090.814.961 XPC |
| 1515 |  Dreams Quest DREAMS | US$0,0006776 | -0,64% | -5,20% | US$463.383 | US$357.569 | 683.879.496 DREAMS |
| 1516 |  AllianceBlock ALBT | US$0,001982 | -4,70% | -10,39% | US$461.829 | US$1.568,34 | 232.955.783 ALBT |
| 1517 |  Billion Happiness BHC | US$9,20 | 0,76% | -9,90% | US$460.146 | US$475,85 | 50.000 BHC |
| 1518 |  CryptoBlades SKILL | US$0,5004 | -0,08% | -1,08% | US$460.580 | US$60.198,03 | 920.457 SKILL |
| 1519 |  UniMex Network UMX | US$0,04785 | -0,40% | -2,57% | US$460.330 | - | 9.620.883 UMX |
| 1520 |  Duckies, the canary network for Yellow DUCKIES | US$0,008827 | 2,19% | 7,74% | US$459.792 | US$3.202,52 | 52.088.321 DUCKIES |
| 1521 |  OceanEx Token OCE | US$0,0002538 | 0,91% | -13,85% | US$453.747 | US$592,60 | 1.788.038.022 OCE |
| 1522 |  Leeds United Fan Token LUFC | US$0,4663 | 2,91% | 13,96% | US$458.626 | US$36.659,98 | 983.459 LUFC |
| 1523 |  XY Finance XY | US$0,04995 | -0,53% | -3,31% | US$449.338 | US$31.563,77 | 8.996.415 XY |
| 1524 |  Tiger King Coin TKING | US$0,0000006925 | -7,55% | 0,24% | US$447.328 | US$1.579,97 | 645.999.263.731 TKING |
| 1525 |  Bob's Repair BOB | US$0,002433 | 0,02% | -6,98% | US$446.853 | US$27,11 | 183.640.758 BOB |
| 1526 |  Crowny CRWNY | US$0,0009638 | 5,65% | 8,25% | US$445.474 | US$308.876 | 462.191.889 CRWNY |
| 1527 |  KIRA KEX | US$0,03554 | -0,53% | -0,12% | US$445.394 | US$328.236 | 12.532.083 KEX |
| 1528 |  Rook ROOK | US$0,7156 | 5,71% | -3,30% | US$441.980 | US$28.973,99 | 617.636 ROOK |
| 1529 |  Decentr DEC | US$0,003993 | -0,07% | -5,81% | US$434.335 | US$160.421 | 108.767.633 DEC |
| 1530 |  NFTrade NFTD | US$0,01323 | 0,07% | -0,48% | US$433.259 | US$12.680,82 | 32.741.175 NFTD |
| 1531 |  RUSH COIN RUSH | US$0,0002721 | -2,00% | -1,28% | US$431.007 | US$913,51 | 1.584.249.827 RUSH |
| 1532 |  NFTY Token NFTY | US$0,001677 | -5,39% | -8,72% | US$429.814 | US$61.765,53 | 256.258.901 NFTY |
| 1533 |  NuriFootBall NRFB | US$0,002055 | 5,97% | 7,05% | US$427.703 | US$178.378 | 208.080.000 NRFB |
| 1534 |  Life Crypto LIFE | US$0,0001611 | -2,12% | -10,60% | US$423.866 | US$37.516,88 | 2.631.194.572 LIFE |
| 1535 |  High Performance Blockchain HPB | US$0,005846 | 2,03% | 1,91% | US$427.130 | US$257.023 | 73.069.950 HPB |
| 1536 |  Mist MIST | US$0,007448 | 1,69% | -8,09% | US$419.751 | US$27.679,81 | 56.357.088 MIST |
| 1537 |  MUNT MUNT | US$0,0007409 | 1,16% | -21,17% | US$417.623 | US$0,8900 | 563.635.131 MUNT |
| 1538 |  SaTT SATT | US$0,0001279 | 61,41% | 51,54% | US$415.101 | US$25,64 | 3.244.898.181 SATT |
| 1539 |  Aryacoin AYA | US$0,002584 | -5,44% | -8,68% | US$414.622 | US$5.356,67 | 160.459.559 AYA |
| 1540 |  WOOF WOOF | US$0,00002307 | 0,30% | -10,77% | US$413.019 | US$1.140,79 | 17.902.999.424 WOOF |
| 1541 |  PlotX PLOT | US$0,006190 | -0,09% | -1,03% | US$410.541 | US$296.820 | 66.318.562 PLOT |
| 1542 |  LiquidApps DAPP | US$0,0005845 | -10,84% | 38,21% | US$414.931 | US$48,85 | 709.902.294 DAPP |
| 1543 |  Fractal FCL | US$0,02472 | -0,54% | -3,31% | US$410.301 | US$540,51 | 16.595.271 FCL |
| 1544 |  Natus Vincere Fan Token NAVI | US$0,3553 | 9,24% | 11,06% | US$411.692 | US$12.748,31 | 1.158.735 NAVI |
| 1545 |  HEROcoin PLAY | US$0,002297 | -1,26% | 42,14% | US$406.689 | US$10.118,34 | 177.023.648 PLAY |
| 1546 |  YF Link YFL | US$7,41 | 46,25% | 21,45% | US$403.946 | US$7,82 | 54.532 YFL |
| 1547 |  IG Gold IGG | US$0,00004553 | 2,63% | -3,69% | US$403.243 | US$202,76 | 8.856.541.707 IGG |
| 1548 |  LOCGame LOCG | US$0,008034 | 6,37% | 0,63% | US$403.374 | US$106.759 | 50.209.206 LOCG |
| 1549 |  HTMLCOIN HTML | US$0,000007525 | 1,29% | -7,14% | US$399.358 | US$44,69 | 53.067.332.240 HTML |
| 1550 |  HempCoin THC | US$0,001482 | -17,77% | -11,22% | US$396.359 | US$4,36 | 267.467.885 THC |
| 1551 |  Brokoli Network BRKL | US$0,007405 | -0,27% | -25,12% | US$395.985 | US$12.971,41 | 53.472.622 BRKL |
| 1552 |  Spore SPORE | US$0,000000000012 | -0,37% | -12,80% | US$392.337 | US$54,21 | 33.057.916.218.769.300 SPORE |
| 1553 |  Bridge Mutual BMI | US$0,006044 | -2,97% | -1,80% | US$391.015 | US$16.047,73 | 64.697.071 BMI |
| 1554 |  DEXA COIN DEXA | US$0,00001567 | 0,76% | 4,48% | US$391.635 | US$136.002 | 25.000.000.000 DEXA |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.