Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1455 |  Pixer Eternity PXT | US$1,03 | -3,88% | -10,68% | US$592.418 | US$631.309 | 572.689 PXT |
| 1456 |  Equalizer EQZ | US$0,01576 | -1,14% | -51,39% | US$590.336 | US$1.364,06 | 37.450.000 EQZ |
| 1457 |  PUTinCoin PUT | US$0,0004961 | 0,30% | 5,88% | US$589.692 | US$82,96 | 1.188.750.832 PUT |
| 1458 |  Handy HANDY | US$0,0006222 | 0,19% | -2,68% | US$588.618 | US$4.107,61 | 945.972.125 HANDY |
| 1459 |  Props Token PROPS | US$0,001134 | -3,32% | -0,53% | US$582.042 | US$16.238,89 | 513.363.583 PROPS |
| 1460 |  Metaverse Face MEFA | US$0,00006467 | -0,20% | -0,98% | US$615.327 | US$17.506,46 | 9.515.523.108 MEFA |
| 1461 |  Spartan Protocol SPARTA | US$0,006762 | -1,74% | 2,34% | US$579.483 | US$22.796,77 | 85.693.927 SPARTA |
| 1462 |  Spheroid Universe SPH | US$0,004471 | -11,97% | -9,81% | US$572.398 | US$82.410,23 | 128.012.048 SPH |
| 1463 |  Humaniq HMQ | US$0,002767 | -13,45% | -18,01% | US$573.169 | US$28.349,25 | 207.143.695 HMQ |
| 1464 |  FidexToken FEX | US$0,00001828 | -0,42% | -1,85% | US$565.696 | - | 30.948.335.553 FEX |
| 1465 |  Streamity STM | US$0,01561 | -0,26% | -1,41% | US$561.916 | - | 35.987.749 STM |
| 1466 |  MOVEZ MOVEZ | US$0,001075 | 2,25% | -14,18% | US$549.885 | US$196.685 | 511.594.527 MOVEZ |
| 1467 |  ACENT ACE | US$0,003300 | -1,07% | -15,10% | US$544.616 | US$161.082 | 165.039.997 ACE |
| 1468 |  Effect Network EFX | US$0,002165 | -1,51% | -9,99% | US$546.026 | US$283,73 | 252.168.527 EFX |
| 1469 |  OptionRoom ROOM | US$0,04370 | -0,55% | 1,79% | US$545.925 | US$17.083,30 | 12.493.373 ROOM |
| 1470 |  DRIFE DRF | US$0,0005887 | -5,14% | -1,44% | US$543.411 | US$6.898,97 | 923.029.615 DRF |
| 1471 |  ThreeFold TFT | US$0,006680 | -8,52% | -17,36% | US$542.278 | US$6.405,06 | 81.181.457 TFT |
| 1472 |  Don-key DON | US$0,005689 | 0,08% | -1,91% | US$541.342 | US$9.267,94 | 95.152.868 DON |
| 1473 |  AGA Token AGA | US$0,05018 | 4,27% | 3,18% | US$544.065 | US$23,90 | 10.842.984 AGA |
| 1474 |  hiDOODLES HIDOODLES | US$0,002712 | 0,86% | -1,82% | US$541.329 | US$111.401 | 199.575.000 HIDOODLES |
| 1475 |  BitCore BTX | US$0,02967 | 0,96% | -0,38% | US$537.462 | US$12,40 | 18.116.536 BTX |
| 1476 |  Alanyaspor Fan Token ALA | US$0,6511 | 0,76% | 6,93% | US$539.547 | US$37.117,96 | 828.728 ALA |
| 1477 |  88mph MPH | US$1,16 | -4,55% | 1,81% | US$539.213 | US$19.821,25 | 465.279 MPH |
| 1478 |  Aurigami PLY | US$0,0001720 | -5,52% | -3,72% | US$535.855 | US$11.825,53 | 3.114.682.991 PLY |
| 1479 |  GamesPad GMPD | US$0,007945 | 0,18% | -12,43% | US$535.476 | US$195.098 | 67.400.712 GMPD |
| 1480 |  Shib Original Vision SOV | US$0,000000005039 | -1,01% | -3,52% | US$534.876 | US$8.321,94 | 106.155.823.814.847 SOV |
| 1481 |  Genaro Network GNX | US$0,0008212 | 1,89% | -5,96% | US$533.812 | US$18.851,26 | 650.000.000 GNX |
| 1482 |  BlackHat BLKC | US$0,05100 | 3,07% | -4,86% | US$527.589 | US$66.849,16 | 10.345.210 BLKC |
| 1483 |  Avocado DAO Token AVG | US$0,02065 | 15,90% | 8,91% | US$525.944 | US$205.496 | 25.468.016 AVG |
| 1484 |  CloakCoin CLOAK | US$0,08775 | -55,02% | 3,28% | US$525.235 | US$0,01000 | 5.985.495 CLOAK |
| 1485 |  Dexsport DESU | US$0,005061 | 0,42% | 4,49% | US$521.739 | US$607,04 | 103.090.997 DESU |
| 1486 |  PANTHEON X XPN | US$0,0007642 | 0,00% | -2,37% | US$520.228 | - | 680.786.427 XPN |
| 1487 |  Zap ZAP | US$0,002577 | -1,33% | -1,31% | US$608.549 | US$132,08 | 236.144.465 ZAP |
| 1488 |  Mogul Productions STARS | US$0,001679 | -0,14% | -2,24% | US$514.773 | US$311.984 | 306.657.541 STARS |
| 1489 |  DAPS Coin DAPS | US$0,000008717 | -0,03% | -0,77% | US$505.393 | US$29,73 | 57.977.796.500 DAPS |
| 1490 |  Little Rabbit (V2) LTRBT | US$0,000000001509 | -2,39% | -38,94% | US$504.352 | US$71.443,03 | 334.131.860.594.663 LTRBT |
| 1491 |  Tycoon TYC | US$0,006394 | 1,08% | -6,09% | US$503.961 | US$17.417,74 | 78.815.560 TYC |
| 1492 |  Thorstarter XRUNE | US$0,006503 | 0,30% | -1,31% | US$524.708 | US$13.759,18 | 80.689.454 XRUNE |
| 1493 |  Raze Network RAZE | US$0,004232 | 0,92% | 18,97% | US$502.282 | US$19.420,70 | 118.690.910 RAZE |
| 1494 |  SpiritSwap SPIRIT | US$0,001260 | -7,30% | -8,19% | US$500.746 | US$20.887,51 | 397.436.167 SPIRIT |
| 1495 |  Nafter NAFT | US$0,0004982 | -0,51% | 2,55% | US$496.990 | US$13.181,91 | 997.657.799 NAFT |
| 1496 |  Dinamo Zagreb Fan Token DZG | US$0,6791 | 21,74% | 41,97% | US$493.257 | US$36.293,84 | 726.384 DZG |
| 1497 |  Geojam Token JAM | US$0,0007061 | 20,31% | 5,78% | US$496.209 | US$322.486 | 702.742.572 JAM |
| 1498 |  Garlicoin GRLC | US$0,007252 | -0,01% | -7,20% | US$493.207 | US$13,00 | 68.009.652 GRLC |
| 1499 |  ZClassic ZCL | US$0,05288 | -0,03% | -0,77% | US$491.128 | US$26,25 | 9.287.024 ZCL |
| 1500 |  Ojamu OJA | US$0,005111 | -22,75% | -25,12% | US$487.776 | US$17.144,14 | 95.441.017 OJA |
| 1501 |  YouSUI XUI | US$0,2004 | -0,54% | -0,13% | US$486.916 | US$325.608 | 2.429.589 XUI |
| 1502 |  ONSTON ONSTON | US$0,002063 | -1,30% | -6,45% | US$484.405 | US$900.415 | 234.825.543 ONSTON |
| 1503 |  Bitcoin Plus XBC | US$2,26 | -15,25% | -13,86% | US$481.028 | US$652,32 | 212.467 XBC |
| 1504 |  SHIBAVAX SHIBX | US$0,00004918 | 0,00% | 1,94% | US$481.416 | - | 9.787.969.900 SHIBX |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.