Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1605 |  Databroker DTX | US$0,003804 | -0,07% | -0,16% | US$320.493 | US$137,67 | 84.261.289 DTX |
| 1606 |  bAlpha BALPHA | US$17,79 | -9,79% | 3,63% | US$320.248 | US$2.022,61 | 18.000 BALPHA |
| 1607 |  CRYPTO20 C20 | US$0,007947 | -10,84% | -87,94% | US$320.907 | US$12,72 | 40.383.160 C20 |
| 1608 |  hiPENGUINS HIPENGUINS | US$0,007448 | -3,09% | -63,55% | US$318.717 | US$116.269 | 42.790.000 HIPENGUINS |
| 1609 |  WaifuAI WFAI | US$0,000000002819 | -0,53% | -0,22% | US$316.786 | US$12.978,25 | 112.375.887.121.422 WFAI |
| 1610 |  BitBall BTB | US$0,0005177 | -5,22% | 54,51% | US$314.055 | US$16.581,11 | 606.692.575 BTB |
| 1611 |  Rainbow Token RAINBOW | US$0,000000000364 | -9,16% | 43,61% | US$313.467 | US$9,52 | 860.397.837.230.263 RAINBOW |
| 1612 |  Opium OPIUM | US$0,07520 | 6,70% | -6,24% | US$312.905 | US$28.575,10 | 4.161.204 OPIUM |
| 1613 |  Kaby Arena KABY | US$0,0003928 | 0,05% | 0,40% | US$311.797 | US$13.007,15 | 793.752.219 KABY |
| 1614 |  Jigstack STAK | US$0,0001743 | 67,18% | -11,23% | US$309.514 | US$1.660,59 | 1.775.763.939 STAK |
| 1615 |  MIBR Fan Token MIBR | US$0,3094 | 0,54% | 3,10% | US$309.533 | US$84,14 | 1.000.507 MIBR |
| 1616 |  Peanut NUX | US$0,006298 | 11,50% | -4,33% | US$314.921 | US$66.556,98 | 50.000.000 NUX |
| 1617 |  UCA Coin UCA | US$0,0001337 | -41,04% | -53,42% | US$308.539 | - | 2.308.373.935 UCA |
| 1618 |  hiMAYC HIMAYC | US$0,01031 | -2,62% | -15,04% | US$308.582 | US$101.003 | 29.923.000 HIMAYC |
| 1619 |  HollyGold HGOLD | US$0,06507 | 17,16% | 1,47% | US$305.034 | US$550,79 | 4.687.803 HGOLD |
| 1620 |  Yield Optimization Platform & Protocol YOP | US$0,01552 | 0,00% | -0,72% | US$304.450 | - | 19.618.996 YOP |
| 1621 |  Hedget HGET | US$0,1734 | -0,80% | -7,42% | US$303.683 | US$332.580 | 1.751.448 HGET |
| 1622 |  Ravencoin Classic RVC | US$0,00002362 | -0,93% | -1,52% | US$303.132 | US$12.873,61 | 12.831.541.020 RVC |
| 1623 |  Waves Enterprise WEST | US$0,007169 | -2,47% | 14,55% | US$300.850 | US$199.063 | 41.965.923 WEST |
| 1624 |  Tokoin TOKO | US$0,0006147 | -4,86% | -24,36% | US$300.726 | US$570.476 | 489.256.294 TOKO |
| 1625 |  Innovation Blockchain Payment IBP | US$0,001597 | -0,07% | -0,16% | US$300.306 | - | 188.009.206 IBP |
| 1626 |  Zyberswap ZYB | US$0,09155 | 1,77% | -29,28% | US$299.971 | US$104.441 | 3.276.452 ZYB |
| 1627 |  hiBAYC HIBAYC | US$0,04988 | 1,78% | -25,34% | US$298.256 | US$106.354 | 5.980.000 HIBAYC |
| 1628 |  Falconswap FSW | US$0,007937 | 297,22% | -20,55% | US$297.064 | US$24,64 | 37.429.794 FSW |
| 1629 |  ZION ZION | US$0,03120 | -0,06% | 193,74% | US$296.939 | - | 9.516.418 ZION |
| 1630 |  TripCandy CANDY | US$0,001415 | -0,07% | -0,16% | US$296.194 | US$1,19 | 209.382.822 CANDY |
| 1631 |  Massnet MASS | US$0,003028 | -0,46% | -11,55% | US$296.814 | US$23.990,76 | 98.026.147 MASS |
| 1632 |  The QWAN QWAN | US$0,006789 | 4,38% | 93,08% | US$295.526 | US$11.995,17 | 43.533.333 QWAN |
| 1633 |  IOI Token IOI | US$0,02718 | 0,19% | -2,99% | US$308.835 | US$96.355,48 | 11.363.595 IOI |
| 1634 |  StakeCubeCoin SCC | US$0,02286 | -0,28% | -2,87% | US$294.929 | US$629,12 | 12.904.234 SCC |
| 1635 |  Mettalex MTLX | US$0,2608 | -0,65% | -1,03% | US$292.878 | US$6.120,59 | 1.123.003 MTLX |
| 1636 |  MotaCoin MOTA | US$0,005230 | -0,03% | -0,77% | US$292.238 | US$2.479,90 | 55.875.034 MOTA |
| 1637 |  Drops Ownership Power DOP | US$0,2468 | -1,13% | 3,60% | US$290.255 | US$15.461,83 | 1.176.034 DOP |
| 1638 |  Amazy AZY | US$0,007020 | 4,40% | -2,36% | US$287.303 | US$644.345 | 40.923.921 AZY |
| 1639 |  EUNO EUNO | US$0,00004126 | -0,03% | -34,46% | US$286.782 | - | 6.950.528.121 EUNO |
| 1640 |  Etho Protocol ETHO | US$0,003661 | 3,89% | -25,03% | US$285.986 | US$46.246,30 | 78.120.192 ETHO |
| 1641 |  RigoBlock GRG | US$0,1057 | 1,33% | 26,63% | US$285.370 | US$15,85 | 2.701.063 GRG |
| 1642 |  Jarvis Network JRT | US$0,009759 | -9,45% | -1,85% | US$283.065 | US$2.386,11 | 29.005.880 JRT |
| 1643 |  SafeBlast BLAST | US$0,000000001557 | -0,08% | -37,99% | US$273.423 | US$74.763,55 | 175.553.096.633.449 BLAST |
| 1644 |  ritestream RITE | US$0,001800 | 0,62% | -8,33% | US$272.992 | US$210.222 | 151.634.843 RITE |
| 1645 |  Coinsbit Token CNB | US$0,0002041 | 192,63% | 21,74% | US$271.656 | - | 1.331.266.628 CNB |
| 1646 |  hiFLUF HIFLUF | US$0,002171 | 19,88% | 14,41% | US$279.586 | US$142.842 | 128.763.000 HIFLUF |
| 1647 |  TigerCash TCH | US$0,004839 | -3,76% | -2,43% | US$270.973 | US$102.146 | 55.999.900 TCH |
| 1648 |  Gamerse LFG | US$0,001585 | -0,05% | -18,47% | US$269.657 | US$13.732,54 | 170.157.314 LFG |
| 1649 |  Veil VEIL | US$0,003121 | -0,05% | -0,47% | US$268.610 | US$12,13 | 86.077.880 VEIL |
| 1650 |  Propel PEL | US$0,007066 | -1,25% | 1,71% | US$266.265 | US$89.080,45 | 37.683.673 PEL |
| 1651 |  Sakura SKU | US$0,005037 | -5,32% | -22,20% | US$266.963 | US$8.889,39 | 53.000.000 SKU |
| 1652 |  Cat Token CAT | US$0,04084 | -0,40% | -10,73% | US$266.578 | - | 6.527.607 CAT |
| 1653 |  Crabada CRA | US$0,0007479 | -2,76% | -7,83% | US$266.237 | US$23.901,68 | 355.983.565 CRA |
| 1654 |  Avatly AVA | US$0,001177 | 10,34% | -0,52% | US$262.365 | US$69.746,47 | 222.970.812 AVA |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.