Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1755 |  FRAKT Token FRKT | US$0,03513 | 1,87% | -3,89% | US$166.049 | US$258,93 | 4.727.287 FRKT |
| 1756 |  hiENS4 HIENS4 | US$0,001187 | -9,92% | -57,04% | US$165.596 | US$103.550 | 139.509.000 HIENS4 |
| 1757 |  Nerve Finance NRV | US$0,003559 | -0,42% | 2,78% | US$164.565 | US$15.016,39 | 46.237.771 NRV |
| 1758 |  The HUSL HUSL | US$0,01581 | 2,26% | -6,39% | US$164.079 | US$2.992,62 | 10.379.879 HUSL |
| 1759 |  SnowSwap SNOW | US$0,3301 | 3,69% | 19,23% | US$163.571 | US$33.113,73 | 495.589 SNOW |
| 1760 |  Eden EDEN | US$0,01228 | -0,98% | -62,08% | US$162.515 | US$164.174 | 13.232.627 EDEN |
| 1761 |  Dexlab DXL | US$0,003106 | 9,29% | -9,42% | US$163.137 | US$97,06 | 52.526.786 DXL |
| 1762 |  Evedo EVED | US$0,01046 | -0,03% | -0,77% | US$163.091 | US$9.584,06 | 15.591.212 EVED |
| 1763 |  Sportcash One SCONEX | US$0,01280 | -0,05% | -5,59% | US$162.605 | US$225,26 | 12.706.570 SCONEX |
| 1764 |  Lead Wallet LEAD | US$0,0003213 | 0,47% | -6,32% | US$162.370 | US$0,5900 | 505.310.846 LEAD |
| 1765 |  Tachyon Protocol IPX | US$0,0006397 | 6,97% | 0,61% | US$170.700 | US$969,14 | 266.858.531 IPX |
| 1766 |  The Unfettered SOULS | US$0,001711 | -0,84% | -11,26% | US$161.939 | US$26.552,27 | 94.635.119 SOULS |
| 1767 |  Kangal KANGAL | US$0,000001608 | -0,15% | -1,32% | US$160.789 | US$1,81 | 100.000.000.000 KANGAL |
| 1768 |  hiSAND33 HISAND33 | US$0,007687 | 2,46% | -33,78% | US$161.181 | US$103.050 | 20.968.000 HISAND33 |
| 1769 |  Centaur CNTR | US$0,00003624 | 0,00% | -5,00% | US$160.201 | - | 4.420.041.666 CNTR |
| 1770 |  Pacoca PACOCA | US$0,0004794 | 1,67% | -6,15% | US$158.706 | US$700,87 | 331.082.967 PACOCA |
| 1771 |  Curate XCUR | US$0,01885 | -0,06% | 0,97% | US$158.873 | US$215.305 | 8.428.244 XCUR |
| 1772 |  Playcent PCNT | US$0,004194 | -1,92% | 32,74% | US$153.677 | US$22.674,13 | 36.645.236 PCNT |
| 1773 |  Misbloc MSB | US$0,0007977 | 5,37% | 27,70% | US$158.768 | US$2.054,09 | 199.019.940 MSB |
| 1774 |  Creaticles CRE8 | US$0,002025 | 1,94% | -0,89% | US$158.023 | US$13.709,54 | 78.052.634 CRE8 |
| 1775 |  hiFRIENDS HIFRIENDS | US$0,0008875 | 3,30% | -13,24% | US$157.975 | US$87.683,36 | 178.000.000 HIFRIENDS |
| 1776 |  ChronoBase TIK | US$0,3917 | -0,30% | -1,28% | US$156.876 | - | 400.522 TIK |
| 1777 |  Cryptonovae YAE | US$0,002016 | 0,00% | -1,47% | US$156.817 | - | 77.787.207 YAE |
| 1778 |  hiMOONBIRDS HIMOONBIRDS | US$0,003554 | 11,17% | -63,17% | US$156.322 | US$163.357 | 43.985.000 HIMOONBIRDS |
| 1779 |  Coreto COR | US$0,0006073 | -9,47% | 3,43% | US$138.641 | US$5.091,53 | 228.283.474 COR |
| 1780 |  hiRENGA HIRENGA | US$0,0005960 | 0,43% | -33,92% | US$157.848 | US$117.783 | 264.850.000 HIRENGA |
| 1781 |  Bitcoin Green BITG | US$0,01280 | -0,05% | -0,40% | US$152.857 | US$10,29 | 11.941.077 BITG |
| 1782 |  Novara Calcio Fan Token NOV | US$0,4337 | 3,96% | 9,10% | US$152.999 | US$16.280,45 | 352.746 NOV |
| 1783 |  Atlas Protocol ATP | US$0,00005836 | 1,88% | -4,04% | US$150.328 | US$19.605,83 | 2.576.066.703 ATP |
| 1784 |  Silva Token SILVA | US$0,000000000088 | 0,06% | 0,99% | US$146.858 | US$12,10 | 1.669.960.531.442.310 SILVA |
| 1785 |  OnGO FTG | US$0,001276 | 3,24% | -11,51% | US$146.646 | US$68.923,34 | 114.940.812 FTG |
| 1786 |  hiMEEBITS HIMEEBITS | US$0,002018 | 0,03% | -11,93% | US$147.980 | US$108.405 | 73.345.000 HIMEEBITS |
| 1787 |  Tidal Finance TIDAL | US$0,0001697 | -0,02% | 0,19% | US$146.831 | US$60.827,22 | 865.226.229 TIDAL |
| 1788 |  Dev Protocol DEV | US$0,1321 | -6,01% | -9,22% | US$147.662 | - | 1.118.005 DEV |
| 1789 |  BLink BLINK | US$0,0007861 | 23,76% | -1,26% | US$144.913 | US$998,69 | 184.347.125 BLINK |
| 1790 |  APY.Finance APY | US$0,002179 | -4,01% | -9,46% | US$144.819 | US$255,33 | 66.469.950 APY |
| 1791 |  Ares Protocol ARES | US$0,0006209 | 1,26% | 3,63% | US$143.542 | US$14.232,35 | 231.179.222 ARES |
| 1792 |  hiBEANZ HIBEANZ | US$0,0008995 | -10,77% | -69,12% | US$143.671 | US$103.999 | 159.727.000 HIBEANZ |
| 1793 |  Beyond Protocol BP | US$0,0008685 | 7,33% | -1,29% | US$143.359 | US$7.672,70 | 165.059.723 BP |
| 1794 |  BidiPass BDP | US$0,0003704 | -0,04% | -3,24% | US$143.221 | US$61,25 | 386.631.337 BDP |
| 1795 |  AquariusCoin ARCO | US$0,03288 | -1,04% | -3,03% | US$142.989 | - | 4.348.336 ARCO |
| 1796 |  Metaverse VR MEVR | US$0,004223 | -2,23% | -4,93% | US$142.666 | US$48.706,82 | 33.779.566 MEVR |
| 1797 |  Lightning LIGHT | US$0,002207 | 1,13% | -6,31% | US$141.857 | US$275,82 | 64.269.692 LIGHT |
| 1798 |  Creo Engine CREO | US$0,001414 | -3,00% | -14,61% | US$141.849 | US$162.266 | 100.341.852 CREO |
| 1799 |  BHO Network BHO | US$0,0002964 | -1,31% | -9,44% | US$134.572 | US$1.904,50 | 454.000.000 BHO |
| 1800 |  DinoSwap DINO | US$0,0009008 | 0,02% | -1,66% | US$140.035 | - | 155.456.395 DINO |
| 1801 |  BlueSale Finance BLS | US$0,09085 | -6,91% | 2,40% | US$141.061 | US$841.725 | 1.552.749 BLS |
| 1802 |  XcelToken Plus XLAB | US$0,000003103 | 0,41% | -9,89% | US$139.623 | US$100,32 | 44.999.840.391 XLAB |
| 1803 |  OIN Finance OIN | US$0,004215 | 0,50% | -2,90% | US$138.883 | US$12.833,31 | 32.950.759 OIN |
| 1804 |  Golff GOF | US$0,01411 | -0,26% | -4,22% | US$141.122 | US$14.242,42 | 9.999.338 GOF |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.