Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1905 |  ZUM TOKEN ZUM | US$0,000003599 | 0,22% | -2,61% | US$70.353 | US$28,30 | 19.549.862.712 ZUM |
| 1906 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 1908 |  Genesis Worlds GENESIS | US$0,0005170 | -0,17% | -1,88% | US$68.512 | US$4,79 | 132.521.739 GENESIS |
| 1909 |  Formation Fi FORM | US$0,0008471 | -5,31% | -4,17% | US$67.558 | US$25.969,52 | 79.753.015 FORM |
| 1910 |  Mind Music MND | US$0,000000000137 | -13,90% | -24,84% | US$68.137 | US$435,46 | 498.189.654.056.301 MND |
| 1911 |  PLATINCOIN PLC | US$0,01329 | -31,40% | -9,79% | US$66.472 | US$1.364,07 | 5.001.073 PLC |
| 1912 |  ORAO Network ORAO | US$0,001687 | -1,86% | -0,53% | US$66.451 | US$24.363,52 | 39.397.668 ORAO |
| 1913 |  ION ION | US$0,003635 | 0,51% | -2,13% | US$66.432 | - | 18.273.278 ION |
| 1914 |  Yield Protocol YIELD | US$0,001942 | -0,84% | -11,66% | US$66.039 | US$24.227,56 | 34.009.745 YIELD |
| 1915 |  Rapidz RPZX | US$0,00003567 | -0,94% | -43,49% | US$65.915 | - | 1.847.661.820 RPZX |
| 1916 |  BEMIL Coin BEM | US$0,00006550 | -1,04% | -28,59% | US$65.499 | US$182,67 | 999.981.241 BEM |
| 1917 |  Apron Network APN | US$0,0006799 | 0,17% | 2,56% | US$63.570 | US$31.148,29 | 93.500.000 APN |
| 1918 |  GeoDB GEO | US$0,0007632 | 5,76% | -7,43% | US$63.074 | US$45,51 | 82.641.419 GEO |
| 1919 |  KnoxFS KFX | US$0,08601 | -0,37% | -5,25% | US$62.743 | US$210,54 | 729.500 KFX |
| 1920 |  ByteNext BNU | US$0,003606 | -0,90% | -1,19% | US$62.196 | US$82,30 | 17.250.000 BNU |
| 1921 |  Axis DeFi AXIS | US$0,02909 | 1,74% | 8,86% | US$60.632 | US$19.349,28 | 2.084.401 AXIS |
| 1922 |  Elemon ELMON | US$0,0006359 | -2,02% | -11,48% | US$59.951 | US$1.325,22 | 94.275.000 ELMON |
| 1923 |  Fivebalance FBN | US$0,00005484 | -0,42% | -1,85% | US$59.907 | - | 1.092.481.026 FBN |
| 1924 |  CropperFinance CRP | US$0,002105 | 0,91% | -0,37% | US$59.212 | US$18.992,67 | 28.131.000 CRP |
| 1925 |  DeFiner FIN | US$0,0003619 | -1,27% | 1,06% | US$59.274 | US$21.467,86 | 163.800.000 FIN |
| 1926 |  VisionGame VISION | US$0,001095 | -1,98% | -13,00% | US$58.488 | US$189.270 | 53.415.568 VISION |
| 1927 |  Jade Currency JADE | US$0,001065 | -7,91% | 2,67% | US$57.141 | US$465,58 | 53.652.398 JADE |
| 1928 |  Mytheria MYRA | US$0,002974 | -13,08% | -14,94% | US$56.211 | US$41.091,28 | 18.898.630 MYRA |
| 1929 |  Vodra VDR | US$0,0003943 | -3,73% | -8,07% | US$56.446 | US$12.092,79 | 143.144.036 VDR |
| 1930 |  Elpis Battle EBA | US$0,002544 | -0,02% | -0,21% | US$56.416 | US$143,41 | 22.172.718 EBA |
| 1931 |  Swap XWP | US$0,003312 | -0,03% | -0,77% | US$55.331 | - | 16.703.908 XWP |
| 1932 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1933 |  Shard SHARD | US$0,003196 | -0,03% | -0,77% | US$54.656 | - | 17.100.000 SHARD |
| 1934 |  Uptrennd 1UP | US$0,0001357 | -0,03% | -0,77% | US$54.476 | US$4,42 | 401.460.369 1UP |
| 1935 |  Hawksight HAWK | US$0,0002587 | -3,71% | -25,91% | US$54.272 | US$824,44 | 209.804.915 HAWK |
| 1936 |  Opacity OPCT | US$0,0006725 | -0,08% | -81,51% | US$54.109 | - | 80.456.100 OPCT |
| 1937 |  Curio CUR | US$0,02742 | -0,42% | -1,85% | US$53.906 | - | 1.966.078 CUR |
| 1938 |  Chain of Legends CLEG | US$0,002173 | -3,27% | -13,75% | US$53.530 | US$3.529,12 | 24.630.119 CLEG |
| 1939 |  Jetcoin JET | US$0,0007313 | -0,22% | -33,44% | US$53.214 | US$48.052,04 | 72.768.025 JET |
| 1940 |  YVS.Finance YVS | US$0,03915 | 0,43% | 0,09% | US$51.880 | US$19,46 | 1.325.244 YVS |
| 1941 |  Bitball Treasure BTRS | US$0,1141 | -4,00% | -10,16% | US$51.358 | US$108.024 | 450.000 BTRS |
| 1942 |  Tapx TAP | US$0,001989 | -0,02% | -0,04% | US$51.139 | - | 25.712.354 TAP |
| 1943 |  Hertz Network HTZ | US$0,000009740 | -0,25% | 48,34% | US$51.025 | US$0,5400 | 5.238.410.649 HTZ |
| 1944 |  beFITTER FIU | US$0,001073 | 1,00% | -21,16% | US$50.944 | US$54.820,96 | 47.498.130 FIU |
| 1945 |  Scrypta LYRA | US$0,002034 | -0,03% | 26,29% | US$50.815 | - | 24.983.231 LYRA |
| 1946 |  CafeSwap Token BREW | US$0,001997 | -0,07% | -0,16% | US$50.437 | - | 25.261.190 BREW |
| 1947 |  Sypool SYP | US$0,0007621 | 1,31% | -1,00% | US$49.813 | US$158.492 | 65.364.660 SYP |
| 1948 |  Elamachain ELAMA | US$0,00004992 | -0,07% | -0,16% | US$49.841 | - | 998.513.905 ELAMA |
| 1949 |  SORA Validator Token VAL | US$0,1220 | -2,16% | -10,36% | US$49.784 | US$6.822,82 | 408.003 VAL |
| 1950 |  Zoracles ZORA | US$9,09 | -3,11% | -50,49% | US$49.675 | US$176,88 | 5.463 ZORA |
| 1951 |  Cook Finance COOK | US$0,00005634 | -2,12% | -6,43% | US$49.224 | US$19.189,02 | 873.630.735 COOK |
| 1952 |  Phoenix Token PHX | US$0,001487 | 3,40% | 4,03% | US$49.027 | US$19.952,47 | 32.959.585 PHX |
| 1953 |  CryptoPirates OGMF | US$0,000001470 | -7,15% | -14,67% | US$49.316 | US$298,65 | 33.559.145.000 OGMF |
| 1954 |  TotemFi TOTM | US$0,008051 | 0,87% | 0,28% | US$49.223 | US$15.462,69 | 6.113.675 TOTM |
| 1955 |  Skyrim Finance SKYRIM | US$0,002393 | 2,67% | 6,15% | US$48.588 | US$17.520,28 | 20.300.000 SKYRIM |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.