Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2106 |  CRDT CRDT | US$0,0004021 | -0,42% | -1,85% | US$3.530 | - | 8.779.314 CRDT |
| 2107 |  Pyrk PYRK | US$0,0002157 | -0,42% | -1,85% | US$3.404 | - | 15.781.994 PYRK |
| 2108 |  Kwikswap Protocol KWIK | US$0,0003528 | -0,41% | -1,84% | US$3.350 | - | 9.497.188 KWIK |
| 2109 |  Guider GDR | US$0,00001285 | -0,05% | 11,68% | US$3.335 | US$27,82 | 259.564.000 GDR |
| 2110 |  Xion Finance XGT | US$0,0003055 | 4,12% | -25,33% | US$3.043 | US$131,70 | 9.960.845 XGT |
| 2111 |  Grimm GRIMM | US$0,00004649 | -0,03% | -0,77% | US$2.813 | US$8,49 | 60.501.300 GRIMM |
| 2112 |  SeChain SNN | US$0,0000001538 | -0,69% | -3,97% | US$2.619 | - | 17.033.991.147 SNN |
| 2113 |  NestEGG Coin EGG | US$0,00005811 | -0,03% | -0,77% | US$2.461 | US$1,12 | 42.342.655 EGG |
| 2114 |  FinNexus FNX | US$0,00006586 | 0,00% | -6,14% | US$2.270 | US$0,01000 | 34.472.130 FNX |
| 2115 |  Defis XGM | US$0,00001453 | -0,03% | -44,87% | US$1.955 | US$14,49 | 134.558.580 XGM |
| 2116 |  DragonVein DVC | US$0,000002995 | -0,07% | 49,76% | US$1.812 | - | 605.026.614 DVC |
| 2117 |  Mate MATE | US$0,0006659 | -0,74% | 22,17% | US$1.798 | US$8,91 | 2.699.727 MATE |
| 2118 |  Ancient Raid RAID | US$0,00002781 | 0,21% | 1,09% | US$1.695 | US$84,01 | 60.964.708 RAID |
| 2119 |  Mesefa SEFA | US$0,003594 | -0,07% | -0,16% | US$1.548 | US$2,02 | 430.655 SEFA |
| 2120 |  Rigel Finance RIGEL | US$0,3294 | -0,07% | -0,16% | US$1.383 | - | 4.199 RIGEL |
| 2121 |  Connectome CNTM | US$0,001009 | 5,44% | 6,22% | US$1.221 | US$52.803,02 | 1.210.675 CNTM |
| 2122 |  ECOSC ECU | US$0,001298 | -0,07% | 159,59% | US$1.118 | US$2,90 | 861.265 ECU |
| 2123 |  ASKO ASKO | US$0,000007311 | -0,42% | -1,85% | US$977 | US$2,09 | 133.579.584 ASKO |
| 2124 |  Crystal Token CYL | US$0,001700 | -2,52% | -5,90% | US$959 | US$86.576,91 | 564.377 CYL |
| 2125 |  KZ Cash KZC | US$0,0006102 | -0,03% | -0,77% | US$954 | US$0,2100 | 1.563.996 KZC |
| 2126 |  Cubiex Power CBIX-P | US$0,004668 | 0,35% | -0,64% | US$787 | US$0,05000 | 168.605 CBIX-P |
| 2127 |  Diligence IRA | US$0,00002906 | -0,03% | -0,77% | US$610 | - | 21.000.000 IRA |
| 2128 |  PIAS PIAS | US$0,00001308 | -6,44% | -38,78% | US$536 | US$30.246,79 | 41.021.632 PIAS |
| 2129 |  PREMA PRMX | US$0,000001802 | 2,15% | -2,06% | US$519 | US$18.977,48 | 288.322.108 PRMX |
| 2130 |  Electrum Dark ELD | US$0,0001280 | -0,42% | -1,85% | US$499 | - | 3.899.312 ELD |
| 2131 |  Storeum STO | US$0,000001462 | -0,42% | -1,85% | US$408 | - | 278.998.364 STO |
| 2132 |  ZCore (old) ZCR | US$0,00003164 | 0,08% | 11,23% | US$396 | - | 12.505.925 ZCR |
| 2133 |  Feellike FLL | US$0,0001996 | -0,07% | -0,15% | US$356 | - | 1.785.468 FLL |
| 2134 |  S.Finance SFG | US$0,002464 | -7,14% | -7,09% | US$209 | US$12.022,60 | 84.903 SFG |
| 2135 |  CryptoPlanes CPAN | US$0,0000003316 | -17,96% | 12,38% | US$5 | US$19,00 | 15.600.000 CPAN |
| 2136 |  BitGuild PLAT PLAT | US$0,00000001997 | -0,07% | -0,16% | US$1 | - | 59.566.902 PLAT |
| 2137 |  HaloDAO RNBW | US$0,00000002733 | -21,83% | -45,33% | US$0 | US$0,5200 | 5.602.877 RNBW |
| 2138 |  YFFII Finance YFFII | US$0,000000000014 | -5,40% | -3,41% | US$0 | US$8,11 | 30.000 YFFII |
| 2139 |  WETH WETH | US$1.827,65 | -0,41% | -1,84% | - | US$356.910.226 | - |
| 2140 |  MyMetaTrader MMT | US$0,04546 | 0,50% | -3,81% | - | US$64.037.771 | - |
| 2141 |  Wrapped Solana SOL | US$23,16 | 2,36% | -4,61% | - | US$50.826.227 | - |
| 2142 |  USD Coin Bridged USDCE | US$0,9997 | -0,01% | -0,07% | - | US$36.775.401 | - |
| 2143 |  Pond0x PNDC | US$0,000002260 | 35,64% | 4,00% | - | US$25.558.443 | - |
| 2144 |  Lido wstETH WSTETH | US$2.078,34 | -0,31% | -1,42% | - | US$25.587.271 | - |
| 2145 |  Moneta Digital MMXN | US$0,05852 | -0,11% | -2,50% | - | US$19.343.666 | - |
| 2146 |  Crypto tex CTEX | US$0,7412 | 0,27% | -2,46% | - | US$16.175.346 | - |
| 2147 |  Wrapped Pulse WPLS | US$0,00005664 | -18,82% | -43,96% | - | US$15.438.681 | - |
| 2148 |  PLANET PLANET | US$0,00005634 | 0,43% | -15,13% | - | US$14.331.635 | - |
| 2149 |  Structure finance STF | US$0,005904 | -1,39% | 1,84% | - | US$12.970.973 | - |
| 2150 |  Ark Rivals ARKN | US$0,0008276 | -16,49% | 286,77% | - | US$12.475.697 | - |
| 2151 |  Rock Dao ROCK | US$0,0003009 | -3,55% | -7,82% | - | US$11.854.231 | - |
| 2152 |  Wrapped Matic WMATIC | US$0,6664 | 0,09% | -4,38% | - | US$11.310.707 | - |
| 2153 |  WhiteBIT Token WBT | US$5,60 | -0,35% | 1,36% | - | US$10.351.840 | - |
| 2154 |  Rocket Pool ETH RETH | US$1.973,48 | -0,39% | -1,71% | - | US$9.882.418 | - |
| 2155 |  Minebase MBASE | US$0,2205 | 0,61% | 0,32% | - | US$9.786.022 | - |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.