Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2206 |  Galactic Quadrant GQ | US$0,002424 | -1,00% | -14,66% | - | US$1.947.173 | - |
| 2207 |  FUTUREXCRYPTO FXC | US$0,6000 | -23,89% | -10,39% | - | US$1.925.193 | - |
| 2208 |  KermitTheCoin KERMIT | US$0,000003188 | -1,66% | -11,06% | - | US$2.016.302 | - |
| 2209 |  0xCoco COCO | US$0,04095 | -26,27% | -29,12% | - | US$1.797.062 | - |
| 2210 |  VMPX VMPX | US$0,05095 | 5,43% | 1,43% | - | US$1.812.172 | - |
| 2211 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000006006 | 51,46% | 0,00% | - | US$1.795.775 | - |
| 2212 |  ASTRA Protocol ASTRA | US$0,01014 | -1,91% | -21,45% | - | US$1.764.552 | - |
| 2213 |  Landwolf WOLF | US$0,0001231 | -11,25% | -68,83% | - | US$1.741.182 | - |
| 2214 |  ZoidPay ZPAY | US$0,01736 | -8,23% | 6,71% | - | US$1.670.106 | - |
| 2215 |  Angle Protocol AGEUR | US$1,10 | -0,10% | -0,27% | - | US$1.684.617 | - |
| 2216 |  TENET TENET | US$0,1165 | -1,12% | -15,90% | - | US$1.680.588 | - |
| 2217 |  Parex PRX | US$0,2715 | -24,86% | 28,90% | - | US$1.672.795 | - |
| 2218 |  fanC FANC | US$0,02545 | 13,52% | 69,54% | - | US$1.610.455 | - |
| 2219 |  wstUSDT WSTUSDT | US$1,00 | -0,05% | 0,00% | - | US$1.578.725 | - |
| 2220 |  Nordek NRK | US$0,09203 | -0,81% | 4,48% | - | US$1.556.571 | - |
| 2221 |  MELD MELD | US$0,01773 | -2,35% | -8,85% | - | US$1.521.572 | - |
| 2222 |  ZEDXION USDZ | US$0,9969 | -0,07% | -0,12% | - | US$1.508.938 | - |
| 2223 |  Access Protocol ACS | US$0,001913 | 1,30% | -15,45% | - | US$1.500.069 | - |
| 2224 |  Maya Preferred MAYP | US$545.291 | -0,27% | 7,55% | - | US$1.485.546 | - |
| 2225 |  Crypto Carbon Energy CYCE | US$0,6410 | 0,08% | 0,94% | - | US$1.485.648 | - |
| 2226 |  OctaSpace OCTA | US$0,7949 | -0,27% | 56,01% | - | US$1.451.153 | - |
| 2227 |  Bit.Store STORE | US$0,01592 | -24,55% | 35,30% | - | US$1.446.740 | - |
| 2228 |  Sanko GameCorp DMT | US$40,06 | -4,82% | 27,21% | - | US$1.429.201 | - |
| 2229 |  Enegra (EGX) EGX | US$195,44 | -0,02% | -0,81% | - | US$1.413.840 | - |
| 2230 |  KTK project KTK | US$0,3645 | 0,78% | -17,94% | - | US$1.411.032 | - |
| 2231 |  Carbon browser CSIX | US$0,02560 | 0,43% | -0,05% | - | US$1.398.400 | - |
| 2232 |  Love Hate Inu LHINU | US$0,00002301 | -8,63% | -13,03% | - | US$1.382.120 | - |
| 2233 |  Coinbase Wrapped Staked ETH CBETH | US$1.908,33 | -0,39% | -1,79% | - | US$1.387.372 | - |
| 2234 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,60% | -0,05% | - | US$1.353.484 | - |
| 2235 |  Note NOTE | US$1,01 | 0,02% | 0,62% | - | US$1.357.346 | - |
| 2236 |  Deesse LOVE | US$0,0002584 | -3,12% | -65,63% | - | US$1.318.117 | - |
| 2237 |  IL CAPO OF CRYPTO CAPO | US$0,001472 | -1,86% | -4,16% | - | US$1.313.234 | - |
| 2238 |  Getaverse GETA | US$0,02158 | 3,66% | 1,14% | - | US$1.317.590 | - |
| 2239 |  XT.com Token XT | US$2,26 | -0,43% | -2,31% | - | US$1.286.562 | - |
| 2240 |  EML Protocol EML | US$0,1714 | 0,28% | -44,21% | - | US$1.260.281 | - |
| 2241 |  Italian National Football Team Fan Token ITA | US$2,03 | 3,15% | 4,31% | - | US$1.253.336 | - |
| 2242 |  POGAI pogai | US$0,00007865 | -10,41% | -36,59% | - | US$1.232.874 | - |
| 2243 |  CAW(A Hunters Dream) CAW | US$0,00000006654 | 4,48% | 18,17% | - | US$1.223.852 | - |
| 2244 |  TOOLY I Am King DOGE | US$0,07454 | -1,30% | -4,62% | - | US$1.189.531 | - |
| 2245 |  INTOverse TOX | US$0,1055 | -5,09% | -17,99% | - | US$1.219.740 | - |
| 2246 |  Bitcoin 2.0 BTC2.0 | US$0,1495 | -9,45% | -22,56% | - | US$1.212.485 | - |
| 2247 |  Rottolabs (new) ROTTO | US$0,00006312 | -1,12% | 14,28% | - | US$1.225.742 | - |
| 2248 |  FintraDao FDC | US$2,17 | -3,09% | 8,31% | - | US$1.206.248 | - |
| 2249 |  Bittensor TAO | US$64,41 | 4,58% | -13,67% | - | US$1.199.721 | - |
| 2250 |  OHO OHO | US$0,002826 | -0,01% | -0,78% | - | US$1.201.043 | - |
| 2251 |  Terra Classic USD (Wormhole) USTC | US$0,01412 | -1,21% | -6,41% | - | US$1.194.502 | - |
| 2252 |  Paladeum PLB | US$1,56 | 9,10% | -17,56% | - | US$1.166.992 | - |
| 2253 |  SWIM - Spread Wisdom SWIM | US$0,007477 | -0,41% | -13,80% | - | US$1.154.554 | - |
| 2254 |  Moxy WMOXY | US$0,04525 | -7,00% | -19,77% | - | US$1.145.988 | - |
| 2255 |  Hebeto HBT | US$0,1209 | -0,01% | -0,19% | - | US$1.139.807 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.