Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2156 |  GameSwift GSWIFT | US$0,1547 | 12,73% | 33,68% | - | US$9.618.310 | - |
| 2157 |  PEGO Network PG | US$2,50 | 0,52% | 0,00% | - | US$9.498.982 | - |
| 2158 |  DFX Finance DFX | US$0,04441 | 1,67% | -6,72% | - | US$8.300.676 | - |
| 2159 |  Wrapped AVAX WAVAX | US$12,57 | 1,37% | -4,14% | - | US$7.112.739 | - |
| 2160 |  Bitcoin Avalanche Bridged BTC.b | US$29.063,72 | 0,07% | -0,81% | - | US$6.753.202 | - |
| 2161 |  KEK KEKE | US$0,00000002360 | 3,73% | 43,61% | - | US$6.491.252 | - |
| 2162 |  REVOLAND TOKEN REVO | US$0,05092 | 6,74% | 30,56% | - | US$6.142.144 | - |
| 2163 |  MicroChains Gov Token MCG | US$0,009553 | 7,47% | -7,27% | - | US$6.152.236 | - |
| 2164 |  X X | US$0,00001506 | -0,06% | -40,96% | - | US$5.956.385 | - |
| 2165 |  Bitrock BROCK | US$0,07361 | -1,22% | -68,07% | - | US$5.916.593 | - |
| 2166 |  Cetus Protocol CETUS | US$0,05472 | 1,02% | 62,73% | - | US$5.536.792 | - |
| 2167 |  crvUSD CRVUSD | US$0,9993 | 0,01% | -0,01% | - | US$5.654.637 | - |
| 2168 |  Australian Dollar Token AUDT | US$0,6585 | 0,02% | -1,18% | - | US$5.549.557 | - |
| 2169 |  Compound USD Coin CUSDC | US$0,02289 | -0,02% | -0,05% | - | US$5.043.166 | - |
| 2170 |  USDP Stablecoin USDP | US$0,9997 | -0,06% | 0,23% | - | US$4.966.061 | - |
| 2171 |  Cheelee CHEEL | US$16,36 | -1,62% | -2,14% | - | US$4.893.617 | - |
| 2172 |  PepePAD PEPE | US$0,000001163 | -0,75% | -9,39% | - | US$4.611.375 | - |
| 2173 |  AlphaDEX ROAR | US$0,003206 | -3,29% | -14,47% | - | US$94.647,57 | - |
| 2174 |  Cub Finance CUB | US$0,01061 | -1,49% | -5,27% | - | US$22.114,20 | - |
| 2175 |  Hippo Wallet Token (HPO) HPO | US$0,003856 | -0,28% | 14,82% | - | US$4.279.383 | - |
| 2176 |  P2P Solutions foundation P2PS | US$94,39 | -0,40% | -1,59% | - | US$4.043.802 | - |
| 2177 |  INOFI FON | US$0,5387 | 0,02% | -13,47% | - | US$3.710.059 | - |
| 2178 |  Massive Protocol MAV | US$0,3041 | 12,55% | 2,83% | - | US$3.640.117 | - |
| 2179 |  Pokemon POKEMON | US$0,000000000002 | -14,51% | 1,00% | - | US$3.905.360 | - |
| 2180 |  MOG Coin MOG | US$0,00000003339 | 28,26% | 34,66% | - | US$3.627.089 | - |
| 2181 |  Compound USDT CUSDT | US$0,02235 | -0,07% | 22,02% | - | US$3.552.317 | - |
| 2182 |  PalmPay PALM | US$2,50 | -3,89% | 61,34% | - | US$3.688.344 | - |
| 2183 |  USD+ USD+ | US$0,9967 | -0,17% | 0,12% | - | US$3.392.940 | - |
| 2184 |  Beacon ETH BETH | US$1.828,76 | -0,60% | -2,11% | - | US$3.238.705 | - |
| 2185 |  Digital Financial Exchange DIFX | US$0,2601 | 0,10% | -0,10% | - | US$3.334.842 | - |
| 2186 |  Open Exchange Token OX | US$0,06391 | -3,36% | 52,11% | - | US$2.947.927 | - |
| 2187 |  PulseX PLSX | US$0,00001774 | -19,19% | -43,26% | - | US$2.939.244 | - |
| 2188 |  Compound Dai CDAI | US$0,02226 | -0,02% | -0,04% | - | US$2.927.227 | - |
| 2189 |  Sakai Vault SAKAI | US$1,77 | -2,16% | -3,06% | - | US$2.887.227 | - |
| 2190 |  Toshi TOSHI | US$0,00004029 | -2,09% | 0,00% | - | US$2.876.764 | - |
| 2191 |  Turbo TURBO | US$0,0001243 | -2,34% | 14,34% | - | US$2.806.997 | - |
| 2192 |  Elumia Crowns ELU | US$0,003206 | 3,24% | 12,78% | - | US$2.778.443 | - |
| 2193 |  Soonaverse SOON | US$0,3988 | -1,69% | 32,47% | - | US$2.718.954 | - |
| 2194 |  Wojak WOJAK | US$0,0001087 | -3,94% | -0,84% | - | US$2.684.655 | - |
| 2195 |  Disney DIS | US$0,3814 | 0,53% | 7,58% | - | US$2.658.902 | - |
| 2196 |  Relation Labs REL | US$0,04764 | 0,71% | 4,45% | - | US$2.512.641 | - |
| 2197 |  MEMEVENGERS MMVG | US$0,00000004428 | -0,91% | -3,05% | - | US$2.426.587 | - |
| 2198 |  XEN Crypto XEN | US$0,0000007208 | -6,39% | -21,22% | - | US$2.419.500 | - |
| 2199 |  Crypteriumcoin CCOIN | US$0,01385 | 44,34% | 106,63% | - | US$2.273.368 | - |
| 2200 |  LYO Credit LYO | US$0,6049 | 0,01% | 0,02% | - | US$2.243.769 | - |
| 2201 |  Thrupenny TPY | US$0,6532 | 0,98% | -6,21% | - | US$2.219.196 | - |
| 2202 |  Frax Finance - Frax Ether FRXETH | US$1.823,60 | -0,35% | -1,82% | - | US$2.198.638 | - |
| 2203 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.835,30 | -0,40% | -1,81% | - | US$2.178.050 | - |
| 2204 |  Staika STIK | US$3,08 | 2,24% | -18,58% | - | US$2.009.003 | - |
| 2205 |  STEMX STEMX | US$0,002410 | 1,69% | -6,90% | - | US$2.164.833 | - |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.