Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1655 |  Trexcoin TREX | US$0,0002597 | -0,43% | 49,00% | US$261.522 | US$6.477,07 | 1.006.849.553 TREX |
| 1656 |  ASPO World ASPO | US$0,003267 | 0,09% | 0,04% | US$261.136 | US$54,78 | 79.936.866 ASPO |
| 1657 |  DecentraWeb DWEB | US$0,07820 | 1,00% | -1,86% | US$262.549 | US$1.017,64 | 3.357.220 DWEB |
| 1658 |  Tokes TKS | US$0,001303 | -0,07% | -0,16% | US$260.558 | US$5,03 | 199.999.574 TKS |
| 1659 |  Universidad de Chile Fan Token UCH | US$0,2692 | 0,34% | -0,96% | US$257.090 | US$11.656,21 | 955.149 UCH |
| 1660 |  Shield Protocol SHIELD | US$1,06 | -1,15% | -7,75% | US$258.535 | US$301,83 | 244.499 SHIELD |
| 1661 |  WeFi WEFI | US$0,08471 | 1,99% | 28,60% | US$257.664 | US$54.093,00 | 3.041.584 WEFI |
| 1662 |  Unitrade TRADE | US$0,01308 | -0,07% | -0,16% | US$257.291 | - | 19.673.817 TRADE |
| 1663 |  Linked Finance World LFW | US$0,007998 | 2,23% | 12,09% | US$256.026 | US$66.036,72 | 32.013.208 LFW |
| 1664 |  Goons of Balatroon GOB | US$0,001315 | 38,08% | 85,06% | US$253.054 | US$41.903,23 | 192.380.511 GOB |
| 1665 |  ODIN PROTOCOL ODIN | US$0,01444 | 2,63% | -4,79% | US$252.190 | US$95,74 | 17.468.925 ODIN |
| 1666 |  Quark QRK | US$0,0008717 | -0,03% | -0,77% | US$251.795 | US$0,2700 | 288.854.504 QRK |
| 1667 |  MetaSoccer MSU | US$0,002163 | 0,56% | -4,81% | US$251.539 | US$13.364,89 | 116.279.055 MSU |
| 1668 |  Deutsche eMark DEM | US$0,004649 | -0,03% | -0,77% | US$249.439 | - | 53.653.541 DEM |
| 1669 |  OneRare ORARE | US$0,02790 | -1,48% | -4,01% | US$249.928 | US$52.032,28 | 8.959.527 ORARE |
| 1670 |  CryptEx CRX | US$2,92 | 0,00% | -0,18% | US$248.513 | - | 85.000 CRX |
| 1671 |  Shirtum SHI | US$0,001455 | -0,16% | -6,88% | US$252.893 | US$14.852,57 | 173.823.179 SHI |
| 1672 |  FYDcoin FYD | US$0,0003865 | 1,50% | -27,77% | US$245.408 | US$66,10 | 635.025.286 FYD |
| 1673 |  AtromG8 AG8 | US$0,005840 | -0,07% | 3,56% | US$245.285 | US$149,52 | 42.000.000 AG8 |
| 1674 |  X-CASH XCASH | US$0,000003390 | -4,22% | -3,05% | US$212.991 | US$78,56 | 62.820.378.619 XCASH |
| 1675 |  Stake DAO SDT | US$0,3447 | -0,66% | -4,55% | US$244.235 | US$2.465,97 | 708.604 SDT |
| 1676 |  Donut DONUT | US$0,002020 | -0,06% | -18,21% | US$243.098 | - | 120.355.919 DONUT |
| 1677 |  Float Protocol (Bank) BANK | US$0,8464 | -4,91% | -3,64% | US$242.666 | US$17.631,00 | 286.703 BANK |
| 1678 |  hiPUNKS HIPUNKS | US$0,08116 | 1,62% | -1,41% | US$241.459 | US$104.675 | 2.975.000 HIPUNKS |
| 1679 |  hiODBS HIODBS | US$0,004431 | -23,94% | -30,91% | US$238.308 | US$99.196,59 | 53.776.000 HIODBS |
| 1680 |  CyberVein CVT | US$0,0002227 | 20,33% | -4,69% | US$236.146 | US$19.129,00 | 1.060.404.496 CVT |
| 1681 |  GoWithMi GMAT | US$0,00008746 | 0,39% | -7,74% | US$238.203 | US$12.349,48 | 2.723.550.000 GMAT |
| 1682 |  PowerTrade Fuel PTF | US$0,01015 | 0,03% | -11,16% | US$236.678 | US$143.010 | 23.311.586 PTF |
| 1683 |  SifChain erowan | US$0,00009384 | 17,42% | 21,88% | US$235.476 | US$7.859,01 | 2.509.307.307 erowan |
| 1684 |  Club Atletico Independiente CAI | US$0,2776 | -1,00% | -2,84% | US$232.693 | US$9.935,42 | 838.166 CAI |
| 1685 |  Legia Warsaw Fan Token LEG | US$0,3386 | 4,20% | 18,19% | US$229.213 | US$12.971,41 | 676.856 LEG |
| 1686 |  hiAZUKI HIAZUKI | US$0,01050 | 18,12% | -15,70% | US$229.316 | US$120.040 | 21.835.000 HIAZUKI |
| 1687 |  Acquire.Fi ACQ | US$0,006374 | 0,69% | 6,74% | US$223.340 | US$72.411,51 | 35.041.183 ACQ |
| 1688 |  Team Vitality Fan Token VIT | US$0,2822 | -0,70% | 0,97% | US$228.669 | US$697,43 | 810.204 VIT |
| 1689 |  Hydro HYDRO | US$0,002064 | -0,17% | -6,11% | US$229.350 | US$1.775,42 | 111.111.111 HYDRO |
| 1690 |  yieldwatch WATCH | US$0,01145 | 0,18% | 0,64% | US$223.659 | US$10,07 | 19.525.544 WATCH |
| 1691 |  disBalancer DDOS | US$0,03235 | 2,13% | 6,41% | US$225.209 | US$7.878,56 | 6.962.648 DDOS |
| 1692 |  ACoconut AC | US$0,08486 | -0,07% | -3,40% | US$225.858 | - | 2.661.650 AC |
| 1693 |  Cryptoindex.com 100 CIX100 | US$0,0007496 | 0,00% | -0,05% | US$224.871 | - | 300.000.000 CIX100 |
| 1694 |  HyperChainX HYPER | US$0,0003856 | -0,38% | -10,21% | US$222.520 | US$99.330,17 | 577.139.033 HYPER |
| 1695 |  Ruff RUFF | US$0,0002251 | -0,63% | -3,07% | US$220.721 | US$30.654,62 | 980.500.000 RUFF |
| 1696 |  Flixxo FLIXX | US$0,002614 | -10,84% | -7,42% | US$220.434 | US$27,58 | 84.323.675 FLIXX |
| 1697 |  Lokr LKR | US$0,008503 | 0,36% | 3,35% | US$217.915 | US$335.762 | 25.628.273 LKR |
| 1698 |  OpenWorld OPEN | US$0,004230 | -0,02% | -57,42% | US$218.337 | - | 51.617.956 OPEN |
| 1699 |  DeHive DHV | US$0,05423 | 23,46% | -3,64% | US$217.970 | US$19.675,56 | 4.019.375 DHV |
| 1700 |  Era Token (Era7) ERA | US$0,004733 | -13,79% | -22,36% | US$217.798 | US$1.923,23 | 46.021.643 ERA |
| 1701 |  Ekta EKTA | US$0,006254 | 4,64% | -18,59% | US$217.462 | US$15.834,46 | 34.769.778 EKTA |
| 1702 |  AirNFTs AIRT | US$0,001928 | -0,04% | -1,27% | US$215.977 | US$307,99 | 112.040.000 AIRT |
| 1703 |  hiMFERS HIMFERS | US$0,0009993 | -17,13% | -34,89% | US$215.361 | US$95.016,38 | 215.510.000 HIMFERS |
| 1704 |  hiGAZERS HIGAZERS | US$0,02120 | 0,69% | -32,76% | US$211.914 | US$101.771 | 9.994.000 HIGAZERS |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.