Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1305 |  ALL.ART protocol AART | US$0,0008357 | 0,08% | -2,38% | US$1.008.142 | US$45.227,37 | 1.206.323.840 AART |
| 1306 |  Aston Martin Cognizant Fan Token AM | US$0,6051 | 0,48% | -3,50% | US$1.005.867 | US$164.959 | 1.662.319 AM |
| 1307 |  MandoX V2 MANDOX | US$0,00000006688 | -1,64% | -7,77% | US$998.967 | US$41.961,67 | 14.936.850.402.641 MANDOX |
| 1308 |  Fringe Finance FRIN | US$0,001532 | -1,94% | -18,28% | US$1.002.738 | US$188.654 | 654.583.449 FRIN |
| 1309 |  ARAW ARAW | US$0,0003513 | 1,00% | -63,53% | US$700.429 | US$93,77 | 1.993.576.188 ARAW |
| 1310 |  Brazil National Football Team Fan Token BFT | US$0,03483 | 2,57% | 15,91% | US$1.002.074 | US$89.599,63 | 28.772.500 BFT |
| 1311 |  IQeon IQN | US$0,1800 | -0,75% | -4,06% | US$988.293 | US$33.854,27 | 5.491.860 IQN |
| 1312 |  ElvishMagic EMP | US$0,001507 | 8,00% | 16,37% | US$983.103 | US$143.770 | 652.191.768 EMP |
| 1313 |  TenUp TUP | US$0,03121 | 1,11% | 3,23% | US$983.931 | US$151.718 | 31.524.012 TUP |
| 1314 |  PAC Protocol PAC | US$0,00005632 | -3,19% | -4,50% | US$982.435 | US$16.800,02 | 17.442.599.179 PAC |
| 1315 |  Defina Finance FINA | US$0,01446 | 2,73% | -3,32% | US$980.386 | US$33.062,46 | 67.819.855 FINA |
| 1316 |  Idavoll DAO IDV | US$0,001064 | -10,26% | 4,27% | US$983.362 | US$40.602,10 | 924.278.318 IDV |
| 1317 |  KOK KOK | US$0,009014 | 0,94% | -1,05% | US$967.451 | US$94.638,78 | 107.333.422 KOK |
| 1318 |  Attila ATT | US$0,002175 | -8,26% | -0,41% | US$979.741 | US$846,02 | 450.382.736 ATT |
| 1319 |  FaraLand FARA | US$0,02426 | 1,09% | 3,37% | US$975.209 | US$16.522,50 | 40.200.000 FARA |
| 1320 |  Bistroo BIST | US$0,02245 | -2,99% | -1,33% | US$978.016 | US$47.678,72 | 43.565.302 BIST |
| 1321 |  KickToken KICK | US$0,008018 | -0,01% | -1,42% | US$977.292 | - | 121.892.373 KICK |
| 1322 |  WaykiChain WICC | US$0,004650 | -0,31% | -5,14% | US$976.425 | US$113.973 | 210.000.000 WICC |
| 1323 |  Lympo LYM | US$0,001184 | 1,70% | -13,67% | US$978.605 | US$58.808,90 | 826.672.979 LYM |
| 1324 |  1irstcoin FST | US$0,02226 | -5,58% | -93,06% | US$954.128 | - | 42.858.430 FST |
| 1325 |  Spain National Fan Token SNFT | US$0,04194 | 4,89% | 33,44% | US$975.368 | US$66.295,27 | 23.255.000 SNFT |
| 1326 |  EXMO Coin EXM | US$0,009074 | 0,51% | -9,57% | US$974.326 | US$16.659,46 | 107.375.446 EXM |
| 1327 |  OctoFi OCTO | US$1,22 | 1,61% | -0,12% | US$971.590 | US$19.025,66 | 797.953 OCTO |
| 1328 |  PLANET PLA | US$0,004312 | -0,25% | 38,39% | US$970.289 | - | 225.000.000 PLA |
| 1329 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5725 | 1,56% | -4,62% | US$950.282 | US$221.772 | 1.659.938 SAUBER |
| 1330 |  Gravity Finance GFI | US$0,002688 | -5,14% | -29,31% | US$946.805 | US$3.317,05 | 352.267.212 GFI |
| 1331 |  Education Ecosystem LEDU | US$0,003997 | -0,05% | -0,83% | US$946.065 | - | 236.710.413 LEDU |
| 1332 |  Solrise Finance SLRS | US$0,008052 | -3,96% | 19,20% | US$947.060 | US$18.682,23 | 117.617.468 SLRS |
| 1333 |  Nabox NABOX | US$0,000004525 | -2,01% | -3,81% | US$944.065 | US$193.916 | 208.614.091.935 NABOX |
| 1334 |  Bird.Money BIRD | US$9,89 | -2,05% | -5,50% | US$939.230 | US$29.872,15 | 94.942 BIRD |
| 1335 |  AurusX AX | US$0,5810 | -0,98% | -3,44% | US$1.008.580 | US$119.124 | 1.735.861 AX |
| 1336 |  Professional Fighters League Fan Token PFL | US$0,5476 | 1,91% | -0,12% | US$932.971 | US$21.905,94 | 1.703.893 PFL |
| 1337 |  Okratech Token ORT | US$0,005196 | 2,93% | 0,62% | US$935.857 | US$378.089 | 180.100.000 ORT |
| 1338 |  Furucombo COMBO | US$0,02301 | -4,59% | 15,27% | US$933.319 | US$10.239,42 | 40.569.925 COMBO |
| 1339 |  Goldcoin GLC | US$0,02125 | -0,82% | 25,34% | US$928.217 | US$506,97 | 43.681.422 GLC |
| 1340 |  Neutrino Token NSBT | US$0,3474 | 2,27% | -43,34% | US$919.056 | US$33.241,52 | 2.645.286 NSBT |
| 1341 |  KubeCoin KUBE | US$0,004824 | 1,17% | -3,11% | US$915.999 | US$358.905 | 189.882.166 KUBE |
| 1342 |  My DeFi Pet DPET | US$0,03121 | 0,74% | -6,14% | US$916.853 | US$158.915 | 29.373.688 DPET |
| 1343 |  PlayFuel PLF | US$0,001828 | -0,42% | -1,85% | US$913.936 | - | 500.000.000 PLF |
| 1344 |  BBS Network BBS | US$0,01118 | -2,02% | -6,11% | US$907.564 | US$18.995,82 | 81.146.638 BBS |
| 1345 |  Kommunitas KOM | US$0,0006960 | 1,92% | 1,11% | US$903.822 | US$608.745 | 1.298.529.523 KOM |
| 1346 |  Blockchain Monster Hunt BCMC | US$0,003779 | 1,00% | -2,55% | US$897.759 | US$13.838,57 | 237.574.369 BCMC |
| 1347 |  Convergence CONV | US$0,0005423 | -1,07% | -9,18% | US$902.299 | US$228.328 | 1.663.854.925 CONV |
| 1348 |  TOWER TOWER | US$0,001212 | -6,00% | -15,35% | US$888.762 | US$97.565,97 | 733.394.054 TOWER |
| 1349 |  TrueFeedBack TFBX | US$0,0002424 | -2,25% | -27,18% | US$887.644 | US$16.564,78 | 3.661.430.200 TFBX |
| 1350 |  StrongHands SHND | US$0,00004769 | -0,05% | 24,35% | US$884.744 | - | 18.551.261.352 SHND |
| 1351 |  Monsta Infinite MONI | US$0,009791 | -5,64% | -7,78% | US$882.230 | US$149.381 | 90.103.700 MONI |
| 1352 |  İstanbul Başakşehir Fan Token IBFK | US$1,18 | 10,49% | 24,66% | US$899.047 | US$48.452,95 | 762.595 IBFK |
| 1353 |  MAX Exchange Token MAX | US$0,2206 | 0,07% | -2,79% | US$876.091 | US$11.786,00 | 3.971.283 MAX |
| 1354 |  ZeroSwap ZEE | US$0,01375 | -0,88% | -14,45% | US$872.150 | US$470.253 | 63.429.102 ZEE |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.