Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1154 |  Reflexer Ungovernance Token FLX | US$10,63 | 1,62% | -3,45% | US$2.060.349 | US$45.855,51 | 193.796 FLX |
| 1155 |  Oggy Inu OGGY | US$0,000000000019 | 25,98% | 5,81% | US$2.032.111 | US$461.311 | 108.125.205.623.925.008 OGGY |
| 1156 |  OpenLeverage OLE | US$0,01077 | -6,08% | -6,32% | US$2.031.668 | US$176.596 | 188.630.573 OLE |
| 1157 |  Decentral Games ICE ICE | US$0,004835 | 0,76% | -7,89% | US$2.025.357 | US$6.588,33 | 418.853.498 ICE |
| 1158 |  MetagamZ METAG | US$0,0002023 | 12,96% | 70,82% | US$2.022.630 | US$59,73 | 10.000.000.000 METAG |
| 1159 |  Minter Network BIP | US$0,0002615 | -0,21% | 5,29% | US$1.961.619 | US$508,41 | 7.502.535.123 BIP |
| 1160 |  Neighbourhoods NHT | US$0,0002502 | 0,19% | -1,50% | US$1.994.507 | US$124.230 | 7.972.813.374 NHT |
| 1161 |  Pickle Finance PICKLE | US$1,04 | -1,79% | -6,46% | US$1.978.568 | US$425.243 | 1.908.030 PICKLE |
| 1162 |  Konomi Network KONO | US$0,02013 | -1,23% | -6,73% | US$2.012.769 | US$256.827 | 100.000.000 KONO |
| 1163 |  Bitgesell BGL | US$0,1222 | -9,19% | -6,82% | US$1.974.872 | US$13.628,14 | 16.157.930 BGL |
| 1164 |  Geeq GEEQ | US$0,05105 | -2,25% | 9,34% | US$1.966.509 | US$285.644 | 38.522.222 GEEQ |
| 1165 |  OneLedger OLT | US$0,003855 | -0,84% | -6,09% | US$1.954.468 | US$527.850 | 506.936.797 OLT |
| 1166 |  Arix ARIX | US$0,1972 | -1,19% | 36,48% | US$1.955.925 | US$3.013.897 | 9.916.490 ARIX |
| 1167 |  TiFi Token TIFI | US$0,00000002493 | -2,10% | -0,82% | US$1.955.186 | US$23.632,51 | 78.437.208.676.359 TIFI |
| 1168 |  DOGAMÍ DOGA | US$0,006660 | 0,08% | -8,89% | US$1.944.689 | US$9.726,39 | 291.991.828 DOGA |
| 1169 |  XCarnival XCV | US$0,002449 | 0,31% | -12,62% | US$1.936.532 | US$257.897 | 790.640.622 XCV |
| 1170 |  Prism PRISM | US$0,003336 | 0,48% | 0,17% | US$1.925.372 | US$14.898,82 | 577.152.438 PRISM |
| 1171 |  Mint Club MINT | US$0,000001811 | 0,09% | -0,99% | US$1.886.034 | US$11.512,71 | 1.041.314.412.631 MINT |
| 1172 |  Venus Reward Token VRT | US$0,00008562 | -0,31% | -3,13% | US$1.883.654 | US$59.729,79 | 21.999.981.080 VRT |
| 1173 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1174 |  O3 Swap O3 | US$0,03635 | 0,59% | -2,73% | US$1.871.035 | US$95.539,18 | 51.468.060 O3 |
| 1175 |  XMON XMON | US$1.239,42 | -7,41% | -11,10% | US$1.852.832 | US$22.407,16 | 1.495 XMON |
| 1176 |  Moneytoken IMT | US$0,0001636 | -0,07% | -0,89% | US$1.859.609 | - | 11.369.423.186 IMT |
| 1177 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.850.037 | - | 23.151.288 GHOST |
| 1178 |  WiFi Map WIFI | US$0,02978 | -1,35% | 16,59% | US$1.843.155 | US$200.426 | 61.884.071 WIFI |
| 1179 |  Chimpion BNANA | US$0,05421 | -5,79% | -6,86% | US$1.720.057 | US$142.666 | 31.727.387 BNANA |
| 1180 |  Göztepe S.K. Fan Token GOZ | US$0,8396 | 1,55% | -1,70% | US$1.836.351 | US$264.176 | 2.187.179 GOZ |
| 1181 |  BiFi BIFI | US$0,004608 | 0,30% | -0,81% | US$1.799.944 | US$112.097 | 390.645.468 BIFI |
| 1182 |  WOM Protocol WOM | US$0,01704 | 0,90% | -3,34% | US$1.799.940 | US$757.489 | 105.657.976 WOM |
| 1183 |  BSCStation BSCS | US$0,008054 | -1,99% | -10,54% | US$1.766.042 | US$438.479 | 219.264.656 BSCS |
| 1184 |  Position Exchange POSI | US$0,02236 | 6,34% | 3,54% | US$1.790.317 | US$42.496,68 | 80.066.286 POSI |
| 1185 |  Horizon Protocol HZN | US$0,02240 | -0,46% | -5,59% | US$1.772.816 | US$65.270,16 | 79.135.706 HZN |
| 1186 |  Swarm Markets SMT | US$0,05389 | -1,85% | -31,96% | US$1.766.057 | US$20.491,63 | 32.769.650 SMT |
| 1187 |  GameCredits GAME | US$0,009464 | -1,51% | -4,55% | US$1.765.214 | US$1.296,81 | 186.524.479 GAME |
| 1188 |  yAxis YAXIS | US$1,89 | -0,42% | -1,85% | US$1.765.299 | - | 931.896 YAXIS |
| 1189 |  Fabwelt WELT | US$0,007733 | 28,88% | 34,41% | US$1.770.881 | US$246.847 | 228.991.733 WELT |
| 1190 |  Digital Fitness DEFIT | US$0,06403 | -0,99% | 2,98% | US$1.751.112 | US$18.193,92 | 27.350.358 DEFIT |
| 1191 |  NFTb NFTB | US$0,006974 | -2,32% | 1,23% | US$1.739.582 | US$56.430,43 | 249.435.031 NFTB |
| 1192 |  Sonar PING | US$0,0006356 | 2,53% | -1,53% | US$1.718.395 | US$12.371,72 | 2.703.464.935 PING |
| 1193 |  Strips Finance STRP | US$0,4188 | -0,41% | -2,17% | US$1.728.108 | US$18.769,72 | 4.125.963 STRP |
| 1194 |  PEAKDEFI PEAK | US$0,001043 | 1,01% | -7,16% | US$1.728.645 | US$74.291,74 | 1.657.740.019 PEAK |
| 1195 |  TOP TOP | US$0,0003136 | -1,06% | 3,59% | US$1.728.770 | US$26.472,78 | 5.512.414.943 TOP |
| 1196 |  April APRIL | US$0,02048 | -0,10% | -2,72% | US$1.725.441 | US$30.881,14 | 84.265.543 APRIL |
| 1197 |  GHOSTPRISM GHOST | US$0,3182 | -0,03% | -0,77% | US$1.717.279 | - | 5.397.347 GHOST |
| 1198 |  Idena IDNA | US$0,02579 | 8,10% | 6,12% | US$1.716.515 | US$39.665,15 | 66.551.750 IDNA |
| 1199 |  TenX PAY | US$0,008317 | -1,10% | -5,57% | US$1.706.897 | US$20.488,46 | 205.218.256 PAY |
| 1200 |  Nord Finance NORD | US$0,2201 | 45,20% | 80,95% | US$1.715.535 | US$1.588.099 | 7.794.582 NORD |
| 1201 |  DigitalBits XDB | US$0,0005598 | 22,00% | 76,56% | US$1.711.127 | US$2.346.579 | 3.056.622.217 XDB |
| 1202 |  Swingby SWINGBY | US$0,001892 | 3,11% | -30,89% | US$1.646.366 | US$361.647 | 870.000.000 SWINGBY |
| 1203 |  Woonkly Power WOOP | US$0,007336 | -46,37% | -5,95% | US$1.676.787 | US$1.050.540 | 228.584.357 WOOP |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.