Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1054 |  Argentine Football Association Fan Token ARG | US$0,7865 | 0,55% | 2,25% | US$2.946.839 | US$466.773 | 3.746.912 ARG |
| 1055 |  OTOCASH OTO | US$0,07986 | -0,07% | -0,16% | US$2.940.672 | - | 36.820.604 OTO |
| 1056 |  LimeWire LMWR | US$0,06407 | -1,12% | 1,00% | US$2.918.222 | US$117.830 | 45.548.128 LMWR |
| 1057 |  Lattice Token LTX | US$0,1002 | -0,96% | -3,60% | US$2.871.649 | US$6.231,08 | 28.653.896 LTX |
| 1058 |  Grin GRIN | US$0,02884 | -3,74% | -10,07% | US$2.832.735 | US$324.277 | 98.212.860 GRIN |
| 1059 |  Super Zero Protocol SERO | US$0,007111 | 0,33% | -0,64% | US$2.829.643 | US$147.357 | 397.931.410 SERO |
| 1060 |  SafeMoon SAFEMOON | US$0,000000005011 | -0,07% | 0,10% | US$2.815.931 | US$1,18 | 561.966.782.280.159 SAFEMOON |
| 1061 |  Abyss ABYSS | US$0,01225 | -5,13% | -4,36% | US$2.802.038 | US$82.863,48 | 228.674.839 ABYSS |
| 1062 |  Muse MUSE | US$5,51 | -4,25% | -4,70% | US$2.799.743 | US$40.968,59 | 508.554 MUSE |
| 1063 |  Dragonchain DRGN | US$0,007506 | -5,78% | 25,71% | US$2.783.025 | US$24.221,04 | 370.772.651 DRGN |
| 1064 |  TrustVerse TRV | US$0,002814 | -3,16% | -6,06% | US$2.777.769 | US$78.680,37 | 987.010.588 TRV |
| 1065 |  ROOBEE ROOBEE | US$0,0006706 | -0,03% | -3,86% | US$2.750.672 | US$515.399 | 4.102.063.740 ROOBEE |
| 1066 |  The Dons DONS | US$0,0003379 | -2,87% | -18,22% | US$2.753.634 | US$435.457 | 8.150.000.000 DONS |
| 1067 |  Umbrella Network UMB | US$0,009307 | 2,36% | 2,25% | US$2.726.655 | US$138.353 | 292.962.636 UMB |
| 1068 |  PolkaBridge PBR | US$0,03958 | 1,61% | -0,60% | US$2.738.765 | US$617.860 | 69.196.161 PBR |
| 1069 |  MonkeyLeague MBS | US$0,01494 | 10,71% | 1,34% | US$2.728.943 | US$88.809,35 | 182.625.435 MBS |
| 1070 |  ADAMANT Messenger ADM | US$0,02955 | -1,73% | 0,52% | US$2.688.078 | US$104.129 | 90.967.178 ADM |
| 1071 |  HyperDAO HDAO | US$0,0007887 | -0,07% | -0,16% | US$2.681.461 | - | 3.400.000.000 HDAO |
| 1072 |  Calamari Network KMA | US$0,0009347 | -1,20% | 0,52% | US$2.669.071 | US$119.604 | 2.855.618.728 KMA |
| 1073 |  Aimedis (new) AIMX | US$0,008015 | -2,74% | -12,88% | US$2.668.921 | US$75.675,38 | 333.000.000 AIMX |
| 1074 |  MongolNFT Coin MNFT | US$0,00001735 | -1,95% | -4,53% | US$2.660.451 | US$208.503 | 153.370.020.888 MNFT |
| 1075 |  IguVerse IGU | US$0,04587 | -2,97% | -17,57% | US$2.623.235 | US$1.152.250 | 57.189.082 IGU |
| 1076 |  SALT SALT | US$0,02204 | -0,79% | -2,90% | US$2.644.440 | US$18.935,15 | 119.999.995 SALT |
| 1077 |  Dotmoovs MOOV | US$0,003577 | -1,86% | -4,12% | US$2.615.557 | US$124.051 | 731.180.094 MOOV |
| 1078 |  DOSE DOSE | US$0,003050 | -2,42% | -4,14% | US$2.603.895 | US$1.180.754 | 853.702.151 DOSE |
| 1079 |  Ferrum Network FRM | US$0,03966 | 3,83% | 2,72% | US$2.606.459 | US$571.196 | 65.717.428 FRM |
| 1080 |  mStable Governance Token: Meta (MTA) MTA | US$0,04291 | 0,01% | 7,26% | US$2.601.138 | US$16.738,47 | 60.625.062 MTA |
| 1081 |  Wombat Exchange WOM | US$0,04635 | -5,94% | 24,55% | US$2.713.084 | US$199.124 | 58.529.174 WOM |
| 1082 |  Polytrade TRADE | US$0,1049 | 1,33% | -12,25% | US$2.570.560 | US$100.127 | 24.513.000 TRADE |
| 1083 |  Landshare LAND | US$0,6591 | -0,43% | -6,16% | US$2.561.777 | US$24.554,51 | 3.886.510 LAND |
| 1084 |  Jobchain JOB | US$0,0002596 | 1,56% | -14,02% | US$2.560.458 | US$24,07 | 9.864.586.781 JOB |
| 1085 |  TopGoal GOAL | US$0,06021 | -2,61% | -2,60% | US$2.558.816 | US$65.998,73 | 42.500.000 GOAL |
| 1086 |  Gleec Coin GLEEC | US$0,01402 | 0,92% | 2,04% | US$2.547.715 | US$386.412 | 181.755.046 GLEEC |
| 1087 |  saffron.finance SFI | US$27,94 | -2,97% | -8,00% | US$2.551.605 | US$23.329,84 | 91.317 SFI |
| 1088 |  Deri Protocol DERI | US$0,01222 | 0,29% | -0,45% | US$2.529.190 | US$42.395,32 | 206.957.074 DERI |
| 1089 |  Ignis IGNIS | US$0,003318 | -3,31% | -5,65% | US$2.525.107 | US$1.185,67 | 761.143.950 IGNIS |
| 1090 |  Decimated DIO | US$0,006466 | 1,93% | 9,64% | US$2.511.346 | US$331.058 | 388.398.726 DIO |
| 1091 |  BOLT BOLT | US$0,002614 | 1,38% | -19,90% | US$2.503.005 | US$350.355 | 957.427.533 BOLT |
| 1092 |  Cipher CPR | US$0,0003847 | 2,84% | 1,23% | US$2.488.208 | US$241.192 | 6.467.585.726 CPR |
| 1093 |  CumRocket CUMMIES | US$0,001875 | -6,21% | 2,81% | US$2.475.292 | US$25.412,97 | 1.320.428.309 CUMMIES |
| 1094 |  GPEX GPX | US$0,3181 | 33,24% | -0,58% | US$2.476.988 | US$5.749,03 | 7.785.806 GPX |
| 1095 |  ADreward AD | US$0,0004081 | 5,48% | -20,54% | US$2.475.820 | US$391.195 | 6.066.145.063 AD |
| 1096 |  Terran Coin TRR | US$0,1042 | 9,96% | -9,89% | US$2.464.691 | US$9.703,33 | 23.653.359 TRR |
| 1097 |  FIBOS FO | US$0,002309 | -7,55% | 93,11% | US$2.474.299 | US$2.438,95 | 1.071.593.128 FO |
| 1098 |  Litecoin Cash LCC | US$0,003122 | 2,53% | 3,51% | US$2.463.049 | US$75,59 | 788.911.044 LCC |
| 1099 |  Vidya VIDYA | US$0,06319 | -1,12% | -2,03% | US$2.455.280 | US$643,28 | 38.853.509 VIDYA |
| 1100 |  UFC Fan Token UFC | US$1,09 | 1,99% | 9,01% | US$2.460.597 | US$44.078,78 | 2.250.064 UFC |
| 1101 |  MurAll PAINT | US$0,0002624 | -5,88% | -14,40% | US$2.429.146 | US$97.143,37 | 9.258.413.166 PAINT |
| 1102 |  InsurAce INSUR | US$0,05389 | -0,50% | -1,65% | US$2.419.064 | US$423.387 | 44.891.926 INSUR |
| 1103 |  ArdCoin ARDX | US$0,008703 | -0,07% | 71,66% | US$2.417.862 | - | 277.807.957 ARDX |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.