Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 853 |  ASTA ASTA | US$0,003403 | -0,36% | -0,08% | US$7.145.787 | US$263.317 | 2.099.999.990 ASTA |
| 854 |  Shapeshift FOX Token FOX | US$0,01881 | -0,64% | -2,29% | US$7.094.356 | US$92.320,44 | 377.154.162 FOX |
| 855 |  Lossless LSS | US$0,1264 | -0,47% | -4,45% | US$7.024.173 | US$75.796,29 | 55.572.672 LSS |
| 856 |  Matrix AI Network MAN | US$0,01631 | 2,83% | 0,03% | US$6.997.775 | US$33.218,64 | 429.084.754 MAN |
| 858 |  Rai Reflex Index RAI | US$2,71 | -1,67% | -1,88% | US$6.964.360 | US$43.572,05 | 2.569.875 RAI |
| 859 |  Zynecoin ZYN | US$0,1697 | -0,71% | 7,28% | US$6.938.108 | US$5.906,28 | 40.884.855 ZYN |
| 860 |  Observer OBSR | US$0,001193 | -10,00% | 1,95% | US$6.926.215 | US$97.441,49 | 5.807.080.871 OBSR |
| 861 |  Onomy Protocol NOM | US$0,1760 | 3,77% | -3,99% | US$6.916.611 | US$428.578 | 39.298.123 NOM |
| 862 |  Receive Access Ecosystem RAE | US$0,9797 | -0,83% | -1,19% | US$6.890.035 | US$118.580 | 7.032.650 RAE |
| 863 |  DerivaDAO DDX | US$0,2647 | -2,95% | -5,51% | US$6.906.943 | US$17.365,40 | 26.094.664 DDX |
| 864 |  Akita Inu AKITA | US$0,0000001001 | -5,69% | 2,49% | US$6.816.825 | US$272.748 | 68.071.541.209.831 AKITA |
| 865 |  Dvision Network DVI | US$0,01084 | -3,27% | 1,01% | US$6.769.095 | US$169.926 | 624.596.290 DVI |
| 866 |  Swash SWASH | US$0,01045 | -1,61% | 1,86% | US$6.748.005 | US$226.099 | 645.775.422 SWASH |
| 867 |  Origin Dollar Governance OGV | US$0,007764 | 3,78% | -8,35% | US$6.675.756 | US$392.739 | 859.782.377 OGV |
| 868 |  WeWay WWY | US$0,004624 | 0,29% | -2,34% | US$6.659.188 | US$253.148 | 1.440.281.416 WWY |
| 869 |  GensoKishi Metaverse MV | US$0,03977 | -2,82% | -2,24% | US$6.632.762 | US$635.567 | 166.790.415 MV |
| 870 |  STFX STFX | US$0,03794 | -1,61% | 39,66% | US$6.589.365 | US$6.617,87 | 173.690.368 STFX |
| 871 |  Verse VERSE | US$0,0003508 | -0,70% | -5,98% | US$6.557.886 | US$13.141,16 | 18.694.015.577 VERSE |
| 872 |  Karura KAR | US$0,06701 | 9,36% | -3,98% | US$6.397.908 | US$94.863,29 | 95.479.166 KAR |
| 873 |  ELYSIA EL | US$0,002011 | 2,73% | 3,45% | US$6.496.245 | US$348.991 | 3.231.133.910 EL |
| 874 |  NewYork Exchange NYE | US$0,9112 | 0,30% | -17,72% | US$6.460.458 | US$1.708,83 | 7.090.060 NYE |
| 875 |  Project WITH WIKEN | US$0,006551 | 0,39% | -1,13% | US$6.395.414 | US$49.895,90 | 976.247.938 WIKEN |
| 876 |  Emirex Token EMRX | US$0,2346 | -0,07% | -0,16% | US$6.394.287 | US$43.130,16 | 27.258.765 EMRX |
| 877 |  ChainGPT CGPT | US$0,05662 | 4,81% | -0,81% | US$6.360.422 | US$2.518.471 | 112.342.448 CGPT |
| 878 |  Gulf Coin GULF | US$0,05529 | -1,20% | -4,40% | US$6.337.475 | US$848.129 | 114.627.357 GULF |
| 879 |  Energi NRG | US$0,09404 | -20,37% | 13,78% | US$6.245.924 | US$126.172 | 66.420.258 NRG |
| 880 |  Vertcoin VTC | US$0,09191 | 0,58% | -4,49% | US$6.190.419 | US$21.794,51 | 67.354.010 VTC |
| 881 |  PIBBLE PIB | US$0,0002948 | 0,65% | 2,47% | US$6.171.530 | US$6.230,49 | 20.931.860.893 PIB |
| 882 |  Mancium MANC | US$0,6109 | -0,05% | -0,13% | US$6.108.619 | US$65.554,99 | 10.000.000 MANC |
| 883 |  Cellframe CELL | US$0,2132 | 6,96% | 0,90% | US$6.096.138 | US$104.019 | 28.599.168 CELL |
| 884 |  HAPI Protocol HAPI | US$8,53 | 1,98% | -1,38% | US$6.044.333 | US$114.802 | 708.635 HAPI |
| 885 |  Bytecoin BCN | US$0,00003280 | -1,98% | -13,26% | US$6.037.515 | US$15.320,30 | 184.066.828.814 BCN |
| 886 |  KALM KALM | US$1,06 | -0,54% | 6,22% | US$6.021.088 | US$17.180,60 | 5.674.845 KALM |
| 887 |  DSLA Protocol DSLA | US$0,001094 | 2,94% | -6,64% | US$6.009.753 | US$119.152 | 5.491.802.966 DSLA |
| 888 |  Rainicorn RAINI | US$0,01193 | 0,18% | -5,39% | US$5.963.287 | US$9.037,17 | 500.000.000 RAINI |
| 889 |  Myria MYRIA | US$0,001486 | 3,82% | -16,84% | US$5.962.234 | US$384.727 | 4.012.753.471 MYRIA |
| 890 |  SAFE DEAL SFD | US$0,4543 | 0,48% | -4,62% | US$5.916.205 | US$710,02 | 13.022.807 SFD |
| 891 |  Plastiks PLASTIK | US$0,03873 | -0,04% | -9,46% | US$5.904.210 | US$91.975,07 | 152.452.346 PLASTIK |
| 892 |  SHPING SHPING | US$0,002567 | 1,12% | -5,39% | US$5.869.509 | US$44.979,32 | 2.286.791.464 SHPING |
| 893 |  Step App FITFI | US$0,003215 | 3,58% | 5,14% | US$5.892.036 | US$5.235.230 | 1.832.888.403 FITFI |
| 894 |  Pepe 2.0 PEPE2.0 | US$0,00000001390 | 3,20% | -45,22% | US$5.849.385 | US$2.711.991 | 420.690.000.000.000 PEPE2.0 |
| 895 |  BigONE Token ONE | US$0,0006144 | -0,69% | -3,04% | US$5.805.872 | - | 9.449.081.034 ONE |
| 896 |  OpenOcean OOE | US$0,01147 | 0,08% | -1,36% | US$5.787.746 | US$92.867,65 | 504.425.832 OOE |
| 897 |  MileVerse MVC | US$0,002119 | 3,89% | -6,44% | US$5.731.932 | US$58.724,27 | 2.704.779.999 MVC |
| 898 |  Trabzonspor Fan Token TRA | US$1,47 | 1,33% | -1,94% | US$5.774.761 | US$1.039.384 | 3.923.337 TRA |
| 899 |  MongCoin $MONG | US$0,000000009857 | -1,07% | -15,60% | US$5.728.560 | US$1.957.821 | 581.196.039.603.956 $MONG |
| 900 |  Aurox URUS | US$10,92 | -1,65% | -7,85% | US$5.699.014 | US$191.712 | 521.929 URUS |
| 901 |  Zenon ZNN | US$0,8962 | -2,72% | 33,81% | US$5.673.331 | US$9.847,52 | 6.330.750 ZNN |
| 902 |  Aventus AVT | US$0,9381 | 0,20% | -0,72% | US$5.628.672 | US$124.002 | 6.000.000 AVT |
| 903 |  Pintu Token PTU | US$0,2415 | -5,21% | -9,85% | US$5.641.750 | US$27.821,03 | 23.362.132 PTU |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.