Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 904 |  Sentinel DVPN | US$0,0003814 | -6,44% | 4,36% | US$5.600.816 | US$69.074,09 | 14.686.001.667 DVPN |
| 905 |  Netrum NTR | US$2,61 | 25,44% | 24,48% | US$5.584.700 | US$6.513,32 | 2.139.819 NTR |
| 906 |  Gari Network GARI | US$0,02043 | -0,98% | -4,04% | US$5.584.729 | US$132.345 | 273.397.650 GARI |
| 907 |  WHALE WHALE | US$0,5561 | -1,15% | -3,09% | US$5.560.802 | US$266.458 | 10.000.000 WHALE |
| 908 |  DeFine DFA | US$0,02140 | -1,82% | -17,25% | US$5.511.622 | US$241.780 | 257.528.934 DFA |
| 909 |  Tarot TAROT | US$0,09975 | -2,01% | 57,34% | US$5.458.486 | US$8.904,45 | 54.721.124 TAROT |
| 910 |  Linker Coin LNC | US$0,04843 | -0,03% | -0,77% | US$5.461.289 | - | 112.776.150 LNC |
| 911 |  SpookySwap BOO | US$0,5805 | -2,15% | -12,90% | US$5.451.379 | US$151.220 | 9.390.930 BOO |
| 912 |  LBRY Credits LBC | US$0,008317 | 1,21% | -2,25% | US$5.441.064 | US$16.216,41 | 654.237.215 LBC |
| 913 |  Town Star TOWN | US$0,01989 | 1,35% | -0,26% | US$5.433.814 | US$6.760,88 | 273.243.569 TOWN |
| 914 |  Blocery BLY | US$0,006705 | -0,37% | -21,13% | US$4.873.858 | US$2.130.687 | 726.916.662 BLY |
| 915 |  OVR OVR | US$0,2647 | -0,22% | -4,01% | US$5.410.686 | US$260.913 | 20.439.769 OVR |
| 916 |  Haven Protocol XHV | US$0,1818 | 2,72% | -5,81% | US$5.391.644 | US$14.853,99 | 29.653.053 XHV |
| 917 |  Trias Token (new) TRIAS | US$3,36 | 0,27% | -9,04% | US$5.369.720 | US$554.588 | 1.600.000 TRIAS |
| 918 |  Epic Cash EPIC | US$0,3203 | -3,33% | -20,23% | US$5.346.893 | US$16.709,42 | 16.691.168 EPIC |
| 919 |  Affyn FYN | US$0,02100 | -0,58% | -0,02% | US$5.335.579 | US$641.431 | 254.033.788 FYN |
| 920 |  Hydra HYDRA | US$0,6124 | -2,91% | -24,98% | US$5.270.426 | US$709.165 | 8.606.762 HYDRA |
| 921 |  BullBear AI AIBB | US$0,000000002572 | -23,79% | -46,13% | US$5.262.102 | US$5.194.886 | 2.045.833.899.998.990 AIBB |
| 922 |  Cryptex Finance CTX | US$1,22 | 10,05% | 12,26% | US$5.754.467 | US$66.000,03 | 4.733.764 CTX |
| 923 |  Nuco.cloud NCDT | US$0,2101 | 27,46% | 81,70% | US$5.253.181 | US$441.306 | 25.000.000 NCDT |
| 924 |  ScPrime SCP | US$0,1090 | -2,95% | -8,71% | US$5.192.190 | US$1.600,92 | 47.651.087 SCP |
| 925 |  Netvrk NTVRK | US$0,1024 | 1,01% | -5,81% | US$5.176.843 | US$76.724,17 | 50.557.986 NTVRK |
| 926 |  Civilization CIV | US$0,01713 | -3,24% | 0,42% | US$5.139.076 | US$176,14 | 300.000.000 CIV |
| 927 |  ChangeNOW Token NOW | US$0,06059 | -1,63% | -4,70% | US$5.138.134 | US$556,45 | 84.803.670 NOW |
| 928 |  EPIK Prime EPIK | US$0,005783 | -0,52% | -1,53% | US$5.097.077 | US$179.637 | 881.346.153 EPIK |
| 929 |  SENSO SENSO | US$0,07234 | -3,29% | -8,96% | US$5.083.606 | US$200.365 | 70.269.127 SENSO |
| 930 |  SwftCoin SWFTC | US$0,001271 | -1,47% | -1,67% | US$5.090.329 | US$2.480.150 | 4.004.999.999 SWFTC |
| 931 |  STARSHIP STARSHIP | US$0,2661 | -0,99% | 16,21% | US$5.031.206 | US$5.181,94 | 18.908.258 STARSHIP |
| 932 |  Napoli Fan Token NAP | US$3,09 | 12,00% | 12,39% | US$5.097.692 | US$3.252.677 | 1.650.686 NAP |
| 933 |  BabySwap BABY | US$0,01068 | 0,63% | -3,39% | US$4.990.257 | US$89.200,62 | 467.098.620 BABY |
| 934 |  Cere Network CERE | US$0,003127 | 1,94% | 2,03% | US$4.957.603 | US$166.657 | 1.585.541.574 CERE |
| 935 |  MagicCraft MCRT | US$0,001633 | -0,18% | -10,30% | US$4.955.209 | US$380.608 | 3.034.803.468 MCRT |
| 936 |  TE-FOOD TONE | US$0,008340 | 3,26% | -3,96% | US$4.927.604 | US$17.412,47 | 590.833.686 TONE |
| 937 |  Inflation Hedging Coin IHC | US$0,00004112 | 0,96% | 11,32% | US$4.919.276 | US$44.336,99 | 119.642.987.723 IHC |
| 938 |  GoCrypto Token GOC | US$0,01994 | 0,66% | -0,57% | US$4.890.719 | US$120.432 | 245.278.438 GOC |
| 939 |  BioPassport Token BIOT | US$0,001071 | 0,07% | -8,82% | US$4.951.976 | US$32.345,46 | 4.625.812.250 BIOT |
| 940 |  Hoge Finance HOGE | US$0,00001211 | -1,84% | -3,15% | US$4.871.551 | US$15.251,00 | 402.276.464.812 HOGE |
| 941 |  Blocto Token BLT | US$0,02061 | -0,59% | -0,46% | US$4.848.226 | US$15.147,57 | 235.280.094 BLT |
| 942 |  BTSE BTSE | US$1,11 | 0,00% | 0,00% | US$4.812.827 | US$3,32 | 4.354.711 BTSE |
| 943 |  OpenDAO SOS | US$0,00000004756 | -2,75% | -7,43% | US$4.755.511 | US$500.829 | 100.000.000.000.000 SOS |
| 944 |  Agoras: Currency of Tau AGRS | US$0,2622 | -6,85% | 4,13% | US$4.720.163 | US$9.685,87 | 18.000.000 AGRS |
| 945 |  MultiVAC MTV | US$0,001307 | -3,96% | -14,31% | US$4.688.293 | US$327.694 | 3.587.369.426 MTV |
| 946 |  Beam BEAM | US$0,03183 | 1,01% | -1,02% | US$4.615.884 | US$134.523 | 145.034.920 BEAM |
| 947 |  Decubate DCB | US$0,01836 | 0,71% | 3,61% | US$4.555.216 | US$180.072 | 248.156.646 DCB |
| 948 |  DeepBrain Chain DBC | US$0,001414 | -1,37% | -24,40% | US$4.526.126 | US$214.651 | 3.200.000.000 DBC |
| 949 |  dHedge DAO DHT | US$0,1038 | -0,92% | -11,45% | US$4.485.489 | US$2.460,43 | 43.204.560 DHT |
| 950 |  Shyft Network SHFT | US$0,005001 | -0,58% | -12,63% | US$4.453.701 | US$22.366,44 | 890.642.198 SHFT |
| 951 |  Particl PART | US$0,3317 | 21,79% | 5,77% | US$4.409.405 | US$90,51 | 13.293.551 PART |
| 952 |  SpaceChain SPC | US$0,01435 | 3,12% | -8,61% | US$4.409.155 | US$4.714,23 | 307.182.730 SPC |
| 953 |  Hamster HAM | US$0,000000001842 | -2,75% | -1,44% | US$4.392.818 | US$4.104.277 | 2.384.230.000.000.000 HAM |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.