Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 753 |  REVV REVV | US$0,008557 | 2,31% | -5,16% | US$10.188.386 | US$706.228 | 1.190.694.705 REVV |
| 754 |  HI HI | US$0,003498 | 7,62% | 16,74% | US$10.139.675 | US$503.810 | 2.898.698.243 HI |
| 755 |  Dora Factory DORA | US$1,93 | 22,52% | 24,26% | US$10.038.117 | US$804.762 | 5.188.027 DORA |
| 756 |  Games for a Living GFAL | US$0,01392 | 0,02% | -15,48% | US$9.966.248 | US$469.085 | 715.949.351 GFAL |
| 757 |  Stratos STOS | US$0,4914 | -2,30% | -4,91% | US$9.901.866 | US$371.329 | 20.152.153 STOS |
| 758 |  Numbers Protocol NUM | US$0,02576 | 0,21% | -8,68% | US$9.856.298 | US$207.152 | 382.548.052 NUM |
| 759 |  Delysium AGI | US$0,05425 | -0,02% | 17,59% | US$9.773.697 | US$1.676.157 | 180.175.254 AGI |
| 760 |  PRIZM PZM | US$0,002803 | -0,31% | 1,68% | US$9.743.794 | US$3.336,41 | 3.476.518.295 PZM |
| 761 |  AirDAO AMB | US$0,006437 | 2,64% | -3,52% | US$9.744.017 | US$795.249 | 1.513.797.062 AMB |
| 762 |  Lovely Inu Finance LOVELY | US$0,0000001396 | 6,58% | -33,75% | US$9.737.812 | US$4.522.846 | 69.746.675.281.042 LOVELY |
| 763 |  Ferro FER | US$0,01043 | -0,96% | -7,95% | US$9.722.672 | US$37.292,50 | 932.530.341 FER |
| 764 |  Green Satoshi Token (SOL) GST | US$0,01222 | 0,01% | -7,28% | US$9.720.906 | US$214.457 | 795.318.311 GST |
| 765 |  Crypterium CRPT | US$0,1017 | 6,99% | 32,80% | US$9.685.492 | US$569.195 | 95.215.074 CRPT |
| 766 |  Galatasaray Fan Token GAL | US$2,36 | 0,63% | 5,30% | US$9.665.306 | US$1.448.894 | 4.094.238 GAL |
| 767 |  Viberate VIB | US$0,04837 | -2,53% | 1,09% | US$9.673.186 | US$3.592.204 | 199.995.000 VIB |
| 768 |  Meta Apes PEEL | US$0,06268 | 0,60% | 3,40% | US$9.616.349 | US$586.216 | 153.410.748 PEEL |
| 769 |  Scallop SCLP | US$0,1487 | -1,65% | -11,13% | US$9.606.043 | US$982.212 | 64.582.951 SCLP |
| 770 |  Nash NEX | US$0,2407 | -5,52% | -0,86% | US$9.525.365 | US$2.144,05 | 39.578.695 NEX |
| 771 |  Bonfida FIDA | US$0,2128 | -2,11% | -3,20% | US$9.519.294 | US$5.936.857 | 44.729.964 FIDA |
| 772 |  Divi DIVI | US$0,002706 | 0,75% | -14,64% | US$9.511.306 | US$314.035 | 3.514.839.045 DIVI |
| 773 |  DIMO DIMO | US$0,07517 | -5,67% | -15,83% | US$9.764.949 | US$59.641,44 | 129.912.640 DIMO |
| 774 |  PowerPool CVP | US$0,3133 | -0,67% | -2,51% | US$9.383.771 | US$1.999.834 | 29.950.763 CVP |
| 775 |  Efforce WOZX | US$0,01772 | 0,65% | 1,35% | US$9.338.998 | US$89.897,35 | 527.135.519 WOZX |
| 776 |  DeFi Kingdoms JEWEL | US$0,1294 | -3,26% | -14,80% | US$9.322.325 | US$55.809,73 | 72.049.372 JEWEL |
| 777 |  Push Protocol PUSH | US$0,2239 | -0,25% | -2,79% | US$9.283.422 | US$272.525 | 41.463.198 PUSH |
| 778 |  Experimental Finance EXFI | US$0,1913 | 5,34% | 8,67% | US$9.267.121 | US$74.986,79 | 48.431.572 EXFI |
| 779 |  Validity VAL | US$1,89 | 3,03% | 1,18% | US$9.245.989 | US$537.585 | 4.891.087 VAL |
| 780 |  BitKan KAN | US$0,0009666 | -0,32% | -1,22% | US$9.244.076 | US$327.737 | 9.563.628.802 KAN |
| 781 |  Nimiq NIM | US$0,0008850 | 0,40% | -4,69% | US$9.246.725 | US$47.713,43 | 10.448.026.768 NIM |
| 782 |  Kryll KRL | US$0,2368 | 0,02% | -2,26% | US$9.103.664 | US$29.865,84 | 38.446.598 KRL |
| 783 |  apM Coin APM | US$0,006952 | -3,72% | -5,60% | US$9.065.384 | US$3.463.533 | 1.304.075.000 APM |
| 784 |  King DAG KDAG | US$0,1658 | 2,29% | 9,98% | US$9.027.426 | US$1.173,75 | 54.451.545 KDAG |
| 785 |  Cosplay Token COT | US$0,02282 | 1,03% | 19,04% | US$9.000.125 | US$861.203 | 394.359.177 COT |
| 786 |  Comtech Gold CGO | US$62,72 | 0,10% | -0,89% | US$8.843.111 | US$594.984 | 141.000 CGO |
| 787 |  MATH MATH | US$0,07708 | 1,79% | 4,36% | US$8.814.306 | US$303.946 | 114.356.164 MATH |
| 788 |  pNetwork PNT | US$0,1180 | 3,76% | -2,75% | US$8.783.879 | US$933.116 | 74.408.229 PNT |
| 789 |  Obyte GBYTE | US$10,40 | 0,40% | 1,62% | US$8.763.337 | US$7.862,87 | 842.963 GBYTE |
| 790 |  Giant Mammoth GMMT | US$2,91 | 1,14% | 0,23% | US$8.764.295 | US$4.427.923 | 3.010.935 GMMT |
| 791 |  Across Protocol ACX | US$0,06334 | -2,69% | 25,40% | US$8.744.314 | US$65.453,14 | 138.063.734 ACX |
| 792 |  Dimecoin DIME | US$0,00001828 | -0,42% | -1,85% | US$8.743.327 | - | 478.333.438.962 DIME |
| 793 |  Counterparty XCP | US$3,34 | -0,12% | -5,78% | US$8.724.024 | US$3,34 | 2.613.892 XCP |
| 794 |  Katana Inu KATA | US$0,0004033 | 9,70% | 28,51% | US$8.682.079 | US$662.664 | 21.526.767.077 KATA |
| 795 |  Pallapay PALLA | US$0,01137 | 0,11% | 0,15% | US$8.453.343 | US$5.358,01 | 743.546.427 PALLA |
| 796 |  Tokemak TOKE | US$0,5300 | -3,30% | -9,06% | US$8.646.386 | US$102.775 | 16.314.929 TOKE |
| 797 |  Choise.com CHO | US$0,07834 | -1,61% | -22,06% | US$8.584.502 | US$1.413.757 | 109.573.889 CHO |
| 798 |  Mint Marble MIM | US$0,2519 | -1,98% | -12,75% | US$8.513.329 | US$173,22 | 33.800.000 MIM |
| 799 |  DEAPcoin DEP | US$0,001162 | 0,18% | -7,45% | US$8.405.540 | US$1.347.834 | 7.231.239.464 DEP |
| 800 |  Optimus AI OPTI | US$0,08821 | -0,75% | -6,65% | US$8.382.732 | US$97.925,83 | 95.034.939 OPTI |
| 801 |  XeniosCoin XNC | US$0,1098 | -0,07% | -0,24% | US$8.376.600 | US$2.003,83 | 76.274.958 XNC |
| 802 |  Prosper PROS | US$0,2882 | -0,70% | -3,31% | US$8.371.078 | US$470.492 | 29.049.909 PROS |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.