Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  PIVX PIVX | US$0,2029 | 0,12% | -3,87% | US$15.323.756 | US$380.166 | 75.537.926 PIVX |
| 653 |  PARSIQ PRQ | US$0,08210 | -8,41% | -7,51% | US$15.209.828 | US$1.090.495 | 185.256.872 PRQ |
| 654 |  Bubblefong BBF | US$0,1126 | -0,32% | 2,00% | US$15.190.301 | US$517.960 | 134.964.672 BBF |
| 655 |  RFOX RFOX | US$0,01155 | -0,57% | -1,08% | US$15.155.452 | US$257.211 | 1.312.000.760 RFOX |
| 656 |  Pluton PLU | US$8,17 | 2,70% | 6,58% | US$15.129.341 | US$362.011 | 1.851.999 PLU |
| 657 |  ForTube FOR | US$0,01885 | 2,97% | -2,97% | US$14.987.323 | US$1.673.082 | 795.000.000 FOR |
| 658 |  Rarible RARI | US$1,04 | 0,04% | -3,88% | US$14.947.308 | US$167.757 | 14.441.025 RARI |
| 659 |  BIDR BIDR | US$0,00006573 | -0,32% | -0,90% | US$14.835.404 | US$3.508.582 | 225.715.436.474 BIDR |
| 660 |  Hillstone Finance HSF | US$0,4941 | 1,51% | -1,79% | US$14.827.619 | US$113.002 | 30.011.471 HSF |
| 661 |  Shiden Network SDN | US$0,2346 | 0,08% | -10,65% | US$14.704.257 | US$96.533,90 | 62.669.704 SDN |
| 662 |  Dogechain DC | US$0,0006723 | -4,22% | -56,51% | US$14.736.168 | US$733.766 | 21.918.823.642 DC |
| 663 |  Metahero HERO | US$0,002896 | 0,31% | -0,55% | US$14.757.617 | US$169.062 | 5.095.643.290 HERO |
| 664 |  Gifto GFT | US$0,01475 | 3,08% | 0,56% | US$14.740.872 | US$3.534.410 | 999.271.532 GFT |
| 665 |  ICHI ICHI | US$2,19 | -2,75% | 2,00% | US$14.597.132 | US$41.835,14 | 6.658.442 ICHI |
| 666 |  OG Fan Token OG | US$3,72 | 0,00% | -7,12% | US$14.474.868 | US$7.476.209 | 3.892.620 OG |
| 667 |  FIO Protocol FIO | US$0,02085 | 2,25% | 1,04% | US$14.431.370 | US$1.148.497 | 692.206.255 FIO |
| 668 |  Ellipsis EPX | US$0,0002117 | 1,19% | 0,40% | US$14.353.023 | US$1.385.652 | 67.808.595.555 EPX |
| 669 |  Santos FC Fan Token SANTOS | US$3,15 | 1,11% | -5,75% | US$14.354.774 | US$3.387.088 | 4.550.000 SANTOS |
| 670 |  GET Protocol GET | US$1,26 | -1,07% | -4,88% | US$14.362.388 | US$27.792,69 | 11.388.258 GET |
| 671 |  GameZone GZONE | US$0,01704 | -1,35% | -0,33% | US$14.319.749 | US$24.210,48 | 840.117.285 GZONE |
| 672 |  Indigo Protocol INDY | US$2,78 | 4,88% | -11,11% | US$14.298.837 | US$148.123 | 5.144.893 INDY |
| 673 |  Boson Protocol BOSON | US$0,1247 | -2,16% | -10,77% | US$14.264.863 | US$248.413 | 114.435.756 BOSON |
| 674 |  ApolloX APX | US$0,03179 | -0,26% | 9,14% | US$14.241.593 | US$397.716 | 447.931.101 APX |
| 675 |  UNCX Network UNCX | US$296,82 | -1,22% | -9,62% | US$13.793.587 | US$14.530,55 | 46.471 UNCX |
| 676 |  Swarm BZZ | US$0,2859 | 1,71% | -0,83% | US$14.150.442 | US$127.608 | 49.493.012 BZZ |
| 677 |  Diamond DMD | US$3,72 | 0,47% | 0,57% | US$14.006.137 | US$8.197,16 | 3.768.374 DMD |
| 678 |  Rari Governance Token RGT | US$1,13 | -2,70% | -10,64% | US$14.037.709 | US$15.205,32 | 12.472.026 RGT |
| 679 |  WhiteCoin XWC | US$0,01836 | -0,07% | -0,10% | US$14.032.177 | US$25,05 | 764.324.623 XWC |
| 680 |  VITE VITE | US$0,01363 | 1,71% | -0,67% | US$14.018.476 | US$711.687 | 1.028.788.781 VITE |
| 681 |  XCAD Network Play PLAY | US$0,07453 | 2,35% | 5,62% | US$13.900.643 | US$1.783.613 | 186.499.187 PLAY |
| 682 |  Assemble Protocol ASM | US$0,01107 | -5,81% | 28,08% | US$13.728.343 | US$941.185 | 1.240.454.761 ASM |
| 683 |  Tornado Cash TORN | US$3,38 | -0,16% | -2,59% | US$13.754.955 | US$1.134.477 | 4.074.668 TORN |
| 684 |  Solend SLND | US$0,3850 | 2,55% | 4,41% | US$13.694.294 | US$16.427,95 | 35.565.712 SLND |
| 685 |  Samoyedcoin SAMO | US$0,003732 | 0,40% | -0,34% | US$13.648.996 | US$392.623 | 3.657.134.467 SAMO |
| 686 |  BABB BAX | US$0,0002178 | 0,63% | 10,76% | US$13.659.408 | US$64.800,06 | 62.701.285.000 BAX |
| 687 |  Minswap MIN | US$0,01935 | -0,18% | -14,56% | US$13.611.057 | US$50.400,18 | 703.495.857 MIN |
| 688 |  Somnium Space Cubes CUBE | US$1,09 | -0,21% | 7,45% | US$13.575.474 | US$5.047,82 | 12.500.000 CUBE |
| 689 |  Angola AGLA | US$0,02853 | -3,36% | -12,42% | US$13.562.328 | US$18.374,37 | 475.450.000 AGLA |
| 690 |  Dock DOCK | US$0,01545 | 1,82% | -4,61% | US$13.536.488 | US$159.830 | 876.417.166 DOCK |
| 691 |  Volt Inu VOLT | US$0,0000002465 | -0,86% | -9,53% | US$13.498.598 | US$8.933.991 | 54.766.287.142.827 VOLT |
| 692 |  AIOZ Network AIOZ | US$0,01381 | 2,33% | -3,83% | US$13.379.456 | US$137.174 | 969.076.518 AIOZ |
| 693 |  Frontier FRONT | US$0,1467 | 1,41% | -0,27% | US$13.204.498 | US$1.866.316 | 90.000.000 FRONT |
| 694 |  Waltonchain WTC | US$0,1576 | -1,02% | -4,61% | US$13.056.176 | US$372.783 | 82.819.546 WTC |
| 695 |  Bitcoin 2 BTC2 | US$0,7248 | 13,07% | -7,26% | US$13.012.505 | US$1.064,91 | 17.954.211 BTC2 |
| 696 |  Poolz Finance POOLX | US$2,79 | -0,38% | 15,88% | US$12.991.926 | US$785.025 | 4.651.652 POOLX |
| 697 |  Marinade Staked SOL MSOL | US$26,01 | 1,60% | -4,79% | US$12.953.207 | US$3.631.559 | 498.000 MSOL |
| 698 |  SONM (BEP-20) SNM | US$0,2856 | 1,50% | -9,29% | US$12.681.373 | US$921.065 | 44.400.000 SNM |
| 699 |  TABOO TOKEN TABOO | US$0,001291 | -0,39% | -3,10% | US$12.633.772 | US$324.736 | 9.782.678.080 TABOO |
| 701 |  Unification FUND | US$0,3659 | -0,92% | -0,42% | US$12.605.601 | US$106.522 | 34.447.402 FUND |
| 702 |  Ooki Protocol OOKI | US$0,002751 | -1,08% | -8,64% | US$12.542.521 | US$1.148.720 | 4.558.586.607 OOKI |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.