Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Chainbing CBG | US$0,8193 | -3,50% | -16,20% | US$27.037.460 | US$3.968,96 | 33.000.000 CBG |
| 502 |  Gas GAS | US$2,64 | -0,48% | -3,71% | US$26.702.693 | US$1.739.922 | 10.128.375 GAS |
| 503 |  Bloktopia BLOK | US$0,001534 | 0,63% | -1,89% | US$26.902.983 | US$327.983 | 17.536.640.676 BLOK |
| 504 |  Litentry LIT | US$0,6786 | 3,03% | 0,89% | US$26.886.073 | US$4.219.517 | 39.619.383 LIT |
| 505 |  RocketX exchange RVF | US$0,3572 | 4,18% | 42,31% | US$26.780.374 | US$302.244 | 74.974.047 RVF |
| 506 |  DIA DIA | US$0,2417 | 1,09% | -5,80% | US$26.739.375 | US$8.260.489 | 110.617.604 DIA |
| 507 |  Lyra LYRA | US$0,06365 | 1,65% | -20,88% | US$26.589.504 | US$3.997,27 | 417.777.087 LYRA |
| 508 |  Elastos ELA | US$1,31 | 0,82% | 8,64% | US$26.627.028 | US$272.731 | 20.346.868 ELA |
| 509 |  BakeryToken BAKE | US$0,09151 | 9,28% | 0,01% | US$26.516.233 | US$22.974.341 | 289.770.515 BAKE |
| 510 |  Maple MPL | US$5,97 | 0,68% | -1,76% | US$26.387.071 | US$538.221 | 4.417.986 MPL |
| 511 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$51,15 | 0,20% | -4,48% | US$26.290.800 | US$42.750,48 | 513.997 QUICK |
| 512 |  LTO Network LTO | US$0,06303 | 1,65% | -0,97% | US$26.331.230 | US$964.546 | 417.743.237 LTO |
| 513 |  Cream Finance CREAM | US$14,04 | 1,57% | 0,07% | US$26.057.175 | US$628.033 | 1.855.659 CREAM |
| 514 |  HELLO Labs HELLO | US$0,04112 | -0,47% | 4,45% | US$25.926.457 | US$774.543 | 630.523.787 HELLO |
| 515 |  Beefy BIFI | US$322,65 | 3,49% | 1,08% | US$25.811.938 | US$116.995 | 80.000 BIFI |
| 516 |  H2O DAO H2O | US$0,1150 | -1,01% | -4,21% | US$25.883.855 | US$175.792 | 225.062.277 H2O |
| 517 |  Veritise VTS | US$0,1134 | -1,93% | -38,75% | US$25.406.727 | US$228.944 | 224.055.263 VTS |
| 518 |  Defigram DFG | US$2,54 | 0,24% | -5,34% | US$25.379.116 | US$660,67 | 10.000.000 DFG |
| 519 |  Phoenix PHB | US$0,5774 | 1,17% | -2,95% | US$25.135.306 | US$3.898.572 | 43.532.337 PHB |
| 520 |  Multichain MULTI | US$1,72 | 0,68% | -6,36% | US$25.000.614 | US$1.990.262 | 14.541.094 MULTI |
| 521 |  Onyxcoin XCN | US$0,001011 | -0,38% | -3,06% | US$25.097.001 | US$1.169.191 | 24.822.595.730 XCN |
| 522 |  NuNet NTX | US$0,04962 | 2,17% | -14,71% | US$25.012.177 | US$22.490,48 | 504.084.665 NTX |
| 523 |  RichQUACK.com QUACK | US$0,000000000567 | 0,02% | -1,04% | US$24.978.603 | US$509.854 | 44.085.961.274.152.304 QUACK |
| 524 |  Velas VLX | US$0,01002 | 1,11% | -12,10% | US$24.885.253 | US$722.383 | 2.483.648.987 VLX |
| 525 |  Decentral Games DG | US$0,03419 | 6,08% | -2,18% | US$24.409.676 | US$103.891 | 714.001.192 DG |
| 526 |  Aleph.im ALEPH | US$0,09972 | -12,46% | 27,69% | US$24.652.586 | US$1.578.707 | 247.220.482 ALEPH |
| 527 |  NvirWorld NVIR | US$0,02371 | -0,64% | -3,87% | US$24.960.049 | US$758.317 | 1.052.511.922 NVIR |
| 528 |  Alchemix ALCX | US$12,78 | -0,41% | -2,46% | US$24.266.005 | US$658.726 | 1.898.311 ALCX |
| 529 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04571 | 0,25% | -6,34% | US$24.224.419 | US$1.876.370 | 530.000.000 QUICK |
| 530 |  NEOPIN NPT | US$0,4560 | 0,39% | -2,30% | US$24.129.395 | US$292.981 | 52.914.713 NPT |
| 531 |  Findora FRA | US$0,002699 | 1,65% | -5,97% | US$23.889.750 | US$435.646 | 8.851.836.144 FRA |
| 532 |  Alpaca Finance ALPACA | US$0,1575 | -1,57% | 11,27% | US$23.788.855 | US$2.804.932 | 151.015.141 ALPACA |
| 533 |  GuildFi GF | US$0,06112 | -3,80% | 8,07% | US$23.716.650 | US$1.022.692 | 388.011.226 GF |
| 534 |  Qredo QRDO | US$0,06335 | -0,11% | -3,63% | US$23.494.400 | US$256.160 | 370.850.153 QRDO |
| 535 |  BENQI QI | US$0,006081 | 0,95% | -0,91% | US$23.326.457 | US$607.296 | 3.835.828.680 QI |
| 536 |  Dione Protocol DIONE | US$0,002446 | -3,41% | -5,85% | US$23.265.919 | US$1.043.108 | 9.510.863.533 DIONE |
| 537 |  ONBUFF ONIT | US$0,02991 | 0,46% | 7,65% | US$23.030.859 | US$1.059.467 | 770.075.466 ONIT |
| 538 |  Boba Network BOBA | US$0,1340 | -2,61% | -2,55% | US$23.002.354 | US$1.211.355 | 171.624.232 BOBA |
| 539 |  Alpine F1 Team Fan Token ALPINE | US$2,01 | -0,53% | -5,27% | US$22.862.830 | US$2.647.357 | 11.360.000 ALPINE |
| 540 |  VIMworld VEED | US$0,004110 | 1,05% | -7,84% | US$22.878.730 | US$131.075 | 5.566.374.466 VEED |
| 541 |  Alitas ALT | US$0,1903 | 0,41% | -3,33% | US$22.837.249 | US$188,08 | 120.000.000 ALT |
| 542 |  Splintershards SPS | US$0,02181 | 0,86% | -0,62% | US$22.715.279 | US$155.630 | 1.041.288.245 SPS |
| 543 |  Keep3rV1 KP3R | US$53,42 | 0,32% | -13,78% | US$22.711.486 | US$1.119.027 | 425.178 KP3R |
| 544 |  Guild of Guardians GOG | US$0,05753 | 0,22% | 5,65% | US$22.731.569 | US$90.485,33 | 395.130.335 GOG |
| 545 |  MXC MXC | US$0,008646 | 0,52% | -0,04% | US$22.843.574 | US$1.627.581 | 2.642.132.371 MXC |
| 546 |  Manchester City Fan Token CITY | US$3,35 | 0,35% | -1,17% | US$22.614.431 | US$3.220.040 | 6.752.913 CITY |
| 547 |  BarnBridge BOND | US$2,86 | -0,73% | -6,21% | US$22.588.297 | US$1.661.582 | 7.910.262 BOND |
| 548 |  CoinEx Token CET | US$0,03179 | 0,36% | -0,05% | US$22.530.892 | US$820.363 | 708.633.582 CET |
| 549 |  UNS TOKEN UNS | US$0,2123 | -5,69% | 30,21% | US$22.416.148 | US$69.659,95 | 105.604.200 UNS |
| 550 |  Streamr DATA | US$0,02350 | 1,46% | -4,53% | US$22.351.453 | US$849.173 | 950.956.753 DATA |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.