Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Phala Network PHA | US$0,09131 | -0,89% | -4,79% | US$54.105.966 | US$4.286.559 | 592.532.864 PHA |
| 352 |  Creditcoin CTC | US$0,2217 | -0,81% | 14,11% | US$54.189.869 | US$41.506.494 | 244.464.279 CTC |
| 353 |  FUNToken FUN | US$0,004902 | -4,15% | -4,23% | US$53.739.710 | US$1.322.799 | 10.962.808.529 FUN |
| 354 |  Highstreet HIGH | US$1,32 | 0,61% | 15,87% | US$53.217.320 | US$24.118.400 | 40.354.947 HIGH |
| 355 |  DEXTools DEXT | US$0,5844 | -0,45% | -5,49% | US$53.035.165 | US$96.322,42 | 90.750.661 DEXT |
| 356 |  Sologenic SOLO | US$0,1318 | 0,32% | -12,55% | US$52.711.941 | US$472.352 | 399.947.699 SOLO |
| 357 |  Sun (New) SUN | US$0,005469 | -0,46% | -5,27% | US$52.299.291 | US$22.093.011 | 9.563.576.472 SUN |
| 358 |  Shentu CTK | US$0,5589 | -1,21% | -4,26% | US$52.024.303 | US$1.679.242 | 93.081.369 CTK |
| 359 |  ALEX Lab ALEX | US$0,08570 | -2,06% | 36,00% | US$51.974.569 | US$355.373 | 606.489.877 ALEX |
| 360 |  Dusk DUSK | US$0,1214 | 1,31% | -2,49% | US$51.142.910 | US$5.020.685 | 421.164.409 DUSK |
| 361 |  Bytom BTM | US$0,02830 | 0,09% | 13,28% | US$50.990.072 | US$172.459 | 1.801.877.588 BTM |
| 362 |  Spell Token SPELL | US$0,0004714 | 2,13% | 2,16% | US$50.630.908 | US$6.004.062 | 107.405.628.969 SPELL |
| 363 |  MARBLEX MBX | US$0,8424 | -0,18% | -8,23% | US$50.546.096 | US$712.254 | 60.002.686 MBX |
| 364 |  Ark ARK | US$0,2888 | -1,64% | -6,90% | US$50.462.106 | US$6.870.148 | 174.756.166 ARK |
| 365 |  SOMESING SSX | US$0,01776 | -0,22% | 4,65% | US$50.187.412 | US$496.882 | 2.825.390.737 SSX |
| 366 |  Aavegotchi GHST | US$0,9507 | -0,74% | -0,71% | US$50.147.952 | US$5.026.781 | 52.747.801 GHST |
| 367 |  Morpheus.Network MNW | US$1,05 | 0,56% | 1,44% | US$49.729.999 | US$95.356,12 | 47.180.014 MNW |
| 368 |  XYO XYO | US$0,003703 | 6,56% | 3,11% | US$49.903.810 | US$2.838.059 | 13.476.747.692 XYO |
| 369 |  Metacraft MCT | US$0,9380 | -4,28% | 20,08% | US$49.398.158 | US$1.723,90 | 52.661.120 MCT |
| 370 |  MyNeighborAlice ALICE | US$0,9482 | -0,74% | 0,37% | US$48.589.123 | US$20.151.932 | 51.240.907 ALICE |
| 371 |  Locus Chain LOCUS | US$0,02329 | -2,24% | -13,03% | US$48.462.625 | US$170.274 | 2.081.062.787 LOCUS |
| 372 |  Tokamak Network TON | US$1,36 | -6,75% | -9,84% | US$48.606.567 | US$1.333.398 | 35.773.415 TON |
| 373 |  Verasity VRA | US$0,004674 | 1,51% | 8,85% | US$48.168.307 | US$5.363.526 | 10.305.680.354 VRA |
| 374 |  Cobak Token CBK | US$0,6311 | -1,75% | -10,89% | US$48.246.597 | US$3.088.460 | 76.447.561 CBK |
| 375 |  Hooked Protocol HOOK | US$0,9551 | 2,90% | 2,03% | US$47.753.341 | US$7.723.120 | 50.000.000 HOOK |
| 376 |  Gods Unchained GODS | US$0,2002 | 4,17% | 31,25% | US$47.778.694 | US$3.761.496 | 238.678.359 GODS |
| 377 |  Metadium META | US$0,02775 | -0,60% | 2,47% | US$46.820.798 | US$1.518.184 | 1.687.369.624 META |
| 378 |  Aura Finance AURA | US$1,26 | -0,40% | -8,64% | US$47.577.572 | US$146.777 | 37.616.958 AURA |
| 379 |  Adventure Gold AGLD | US$0,6769 | 8,79% | -1,29% | US$47.501.230 | US$40.135.833 | 70.170.001 AGLD |
| 380 |  Constellation DAG | US$0,03729 | -3,16% | -11,08% | US$47.243.080 | US$175.459 | 1.266.911.931 DAG |
| 381 |  Dust Protocol DUST | US$2,47 | 2,23% | 16,83% | US$47.358.790 | US$393.051 | 19.143.962 DUST |
| 382 |  Raydium RAY | US$0,2126 | 2,66% | 4,00% | US$47.223.512 | US$8.857.105 | 222.100.633 RAY |
| 383 |  Aergo AERGO | US$0,1066 | -0,77% | -3,41% | US$46.900.590 | US$1.345.260 | 440.000.000 AERGO |
| 384 |  Vega Protocol VEGA | US$0,8896 | 1,41% | -8,06% | US$46.926.252 | US$334.227 | 52.748.501 VEGA |
| 385 |  RSS3 RSS3 | US$0,1097 | 3,01% | 2,71% | US$46.197.868 | US$1.619.182 | 421.046.607 RSS3 |
| 386 |  Acala Token ACA | US$0,05976 | 1,95% | -8,23% | US$46.097.953 | US$6.105.222 | 771.391.666 ACA |
| 387 |  smARTOFGIVING AOG | US$0,6249 | 0,25% | 0,16% | US$46.108.532 | US$23.748,39 | 73.780.484 AOG |
| 388 |  COMBO COMBO | US$0,6432 | 7,61% | 2,44% | US$45.700.925 | US$21.787.762 | 71.051.748 COMBO |
| 389 |  WazirX WRX | US$0,1195 | -0,86% | -5,55% | US$45.650.957 | US$897.454 | 381.856.872 WRX |
| 390 |  Ampleforth Governance Token FORTH | US$3,00 | -3,26% | -7,23% | US$45.772.681 | US$8.453.332 | 15.259.210 FORTH |
| 391 |  DODO DODO | US$0,09855 | 6,03% | 6,81% | US$44.852.327 | US$17.577.412 | 455.104.665 DODO |
| 392 |  Dawn Protocol DAWN | US$0,5701 | 0,32% | -5,19% | US$42.448.463 | US$1.620.291 | 74.464.266 DAWN |
| 393 |  Rakon RKN | US$0,1835 | 9,86% | -1,95% | US$44.568.762 | US$4.841,21 | 242.857.143 RKN |
| 394 |  Sweat Economy SWEAT | US$0,006776 | 6,81% | 12,17% | US$44.461.279 | US$4.030.986 | 6.561.480.898 SWEAT |
| 395 |  AllianceBlock Nexera NXRA | US$0,06272 | -0,92% | -11,97% | US$44.435.032 | US$269.613 | 708.520.982 NXRA |
| 396 |  FirmaChain FCT | US$0,06205 | 8,03% | -0,41% | US$44.353.704 | US$33.655.654 | 714.768.332 FCT |
| 397 |  Strike STRK | US$11,40 | 0,38% | -1,35% | US$43.708.408 | US$1.906.894 | 3.833.595 STRK |
| 398 |  Mines of Dalarnia DAR | US$0,1093 | 7,00% | 10,56% | US$43.606.581 | US$94.055.870 | 398.953.623 DAR |
| 399 |  Oasys OAS | US$0,05008 | 0,68% | -8,42% | US$43.583.368 | US$726.532 | 870.344.347 OAS |
| 400 |  Voyager Token VGX | US$0,1546 | 3,06% | -19,47% | US$43.060.789 | US$7.033.854 | 278.482.214 VGX |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.