Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Stratis STRAX | US$0,4664 | -0,62% | -2,64% | US$70.858.873 | US$1.232.698 | 151.920.081 STRAX |
| 302 |  Verge XVG | US$0,004254 | 0,38% | -8,03% | US$70.280.253 | US$7.202.759 | 16.520.701.763 XVG |
| 303 |  Secret SCRT | US$0,3334 | -1,67% | 0,65% | US$70.380.101 | US$1.222.720 | 211.069.154 SCRT |
| 304 |  VeThor Token VTHO | US$0,001072 | 0,45% | -6,84% | US$70.280.802 | US$645.708 | 65.577.693.836 VTHO |
| 305 |  Hippocrat HPO | US$0,07630 | 0,00% | -5,73% | US$69.693.717 | - | 913.409.273 HPO |
| 306 |  XPLA XPLA | US$0,2954 | 3,22% | -0,07% | US$69.109.962 | US$104.244 | 233.937.242 XPLA |
| 307 |  Hifi Finance (Old) MFT | US$0,006941 | -10,84% | 22,07% | US$69.407.564 | US$0,9900 | 10.000.000.000 MFT |
| 308 |  Marlin POND | US$0,008438 | 2,07% | 2,55% | US$68.239.923 | US$2.238.681 | 8.087.375.977 POND |
| 309 |  StormX STMX | US$0,006747 | -1,67% | 1,62% | US$67.468.609 | US$67.207.120 | 10.000.000.000 STMX |
| 310 |  Venus XVS | US$4,38 | -1,17% | -2,29% | US$67.674.417 | US$2.803.324 | 15.452.058 XVS |
| 311 |  Arkham ARKM | US$0,4424 | 4,14% | -12,20% | US$66.366.512 | US$22.809.931 | 150.000.000 ARKM |
| 312 |  MetisDAO METIS | US$14,93 | -0,07% | -8,35% | US$66.700.071 | US$1.450.114 | 4.466.403 METIS |
| 313 |  Ergo ERG | US$1,14 | 0,83% | -2,25% | US$66.697.342 | US$230.322 | 58.638.426 ERG |
| 314 |  Smooth Love Potion SLP | US$0,001590 | -0,22% | -0,76% | US$66.325.598 | US$8.123.823 | 41.711.830.230 SLP |
| 315 |  Akash Network AKT | US$0,5814 | 0,46% | -4,29% | US$66.199.792 | US$1.232.465 | 113.861.304 AKT |
| 316 |  SmarDex SDEX | US$0,01021 | -5,67% | -0,54% | US$65.069.535 | US$1.728.092 | 6.372.812.739 SDEX |
| 317 |  ConstitutionDAO PEOPLE | US$0,01284 | 1,04% | 0,98% | US$64.960.358 | US$6.615.439 | 5.060.137.335 PEOPLE |
| 318 |  WINkLink WIN | US$0,00006679 | -1,29% | -4,07% | US$64.235.089 | US$18.972.263 | 961.737.300.000 WIN |
| 319 |  MOBOX MBOX | US$0,3102 | 3,43% | 12,80% | US$64.211.349 | US$42.311.823 | 207.020.050 MBOX |
| 320 |  ARPA ARPA | US$0,05137 | 3,14% | 2,26% | US$63.848.858 | US$9.378.690 | 1.242.888.889 ARPA |
| 321 |  BinaryX BNX | US$0,2363 | -0,24% | -0,74% | US$63.152.574 | US$6.948.584 | 267.225.923 BNX |
| 322 |  QuarkChain QKC | US$0,009654 | -1,63% | -0,01% | US$61.783.091 | US$1.403.205 | 6.399.906.497 QKC |
| 323 |  Clash of Lilliput COL | US$0,7501 | -0,27% | 0,10% | US$61.562.341 | US$55.012,80 | 82.074.400 COL |
| 324 |  Ultra UOS | US$0,1798 | -0,22% | 4,99% | US$61.063.979 | US$1.208.966 | 339.602.984 UOS |
| 325 |  Artificial Liquid Intelligence ALI | US$0,01703 | -0,88% | -7,12% | US$61.112.073 | US$309.970 | 3.588.163.660 ALI |
| 326 |  Function X FX | US$0,1490 | 2,00% | 1,29% | US$60.876.441 | US$349.229 | 408.520.357 FX |
| 327 |  XCAD Network XCAD | US$1,42 | 1,94% | 3,23% | US$60.850.116 | US$2.110.706 | 42.821.707 XCAD |
| 328 |  Mdex MDX | US$0,06390 | -0,26% | -1,39% | US$60.724.969 | US$1.328.817 | 950.246.937 MDX |
| 329 |  Ankr Staked ETH ankrETH | US$2.054,14 | -0,25% | -1,73% | US$60.248.052 | US$65.826,84 | 29.330 ankrETH |
| 330 |  Ren REN | US$0,05964 | 2,53% | 0,17% | US$59.587.889 | US$5.319.612 | 999.127.500 REN |
| 331 |  Dynex DNX | US$1,01 | 10,58% | 52,70% | US$59.263.333 | US$4.213.422 | 58.567.971 DNX |
| 332 |  Bifrost BFC | US$0,04296 | 1,75% | -0,53% | US$59.572.653 | US$514.481 | 1.386.638.564 BFC |
| 333 |  Covalent CQT | US$0,09731 | -0,49% | -5,91% | US$59.153.894 | US$464.973 | 607.920.038 CQT |
| 334 |  COTI COTI | US$0,04825 | 3,74% | 10,87% | US$58.825.074 | US$4.708.337 | 1.219.255.922 COTI |
| 335 |  World Mobile Token WMT | US$0,1353 | 5,05% | 11,87% | US$58.341.661 | US$732.728 | 431.241.828 WMT |
| 336 |  Loom Network LOOM | US$0,04777 | 2,36% | 0,03% | US$57.778.062 | US$20.046.522 | 1.209.425.698 LOOM |
| 337 |  Beta Finance BETA | US$0,08034 | 1,49% | 0,64% | US$56.849.023 | US$2.097.827 | 707.575.758 BETA |
| 338 |  Vai VAI | US$0,9825 | 0,27% | 0,97% | US$56.493.667 | US$12.195,91 | 57.498.554 VAI |
| 339 |  Carry CRE | US$0,005725 | -5,53% | 36,94% | US$56.146.830 | US$79.383.734 | 9.806.931.560 CRE |
| 340 |  cVault.finance CORE | US$5.594,88 | -0,89% | 1,04% | US$55.948.829 | US$1.555,61 | 10.000 CORE |
| 341 |  LooksRare LOOKS | US$0,06260 | 15,77% | 13,66% | US$56.294.329 | US$5.211.832 | 899.317.000 LOOKS |
| 342 |  MovieBloc MBL | US$0,003390 | -5,81% | 6,19% | US$55.927.858 | US$10.257.297 | 16.498.706.222 MBL |
| 343 |  XSGD XSGD | US$0,7444 | -0,33% | -0,80% | US$55.156.403 | US$135.497 | 74.098.661 XSGD |
| 344 |  Doge Killer LEASH | US$518,39 | -6,80% | 15,83% | US$55.101.026 | US$1.570.651 | 106.293 LEASH |
| 345 |  Neutron NTRN | US$0,3616 | 5,93% | -8,36% | US$54.936.059 | US$60.999,73 | 151.906.458 NTRN |
| 346 |  Concordium CCD | US$0,008010 | -0,29% | -1,56% | US$54.761.268 | US$485.625 | 6.836.607.809 CCD |
| 347 |  Orchid OXT | US$0,05666 | 3,87% | 13,00% | US$54.546.607 | US$66.339.209 | 962.629.339 OXT |
| 348 |  Euro Coin EUROC | US$1,10 | -0,13% | -0,16% | US$54.625.838 | US$1.322.887 | 49.716.716 EUROC |
| 349 |  Origin Protocol OGN | US$0,09690 | 0,22% | -6,12% | US$54.199.678 | US$12.700.480 | 559.315.280 OGN |
| 350 |  Dero DERO | US$3,94 | 0,01% | -6,84% | US$54.280.076 | US$35.016,84 | 13.774.569 DERO |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.