Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.822,67 | -0,49% | -1,95% | US$14.556.103.155 | US$17.924.814 | 7.986.145 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07690 | -0,47% | -3,79% | US$7.819.074.624 | US$150.956 | 101.676.082.428 WTRX |
| 203 |  Wrapped Kava WKAVA | US$7,84 | -27,96% | 805,88% | US$3.901.302.415 | - | 497.668.960 WKAVA |
| 204 |  Wrapped HBAR WHBAR | US$0,05751 | 8,91% | 9,08% | US$1.872.592.614 | US$500.016 | 32.559.526.344 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$29.033,92 | -0,19% | -0,75% | US$1.562.593.971 | US$3.624.930 | 53.820 BTCB |
| 206 |  Kaspa KAS | US$0,05021 | 6,25% | 35,13% | US$1.005.495.236 | US$40.939.664 | 20.026.759.315 KAS |
| 207 |  Wrapped EOS WEOS | US$0,8573 | -0,47% | 11,49% | US$942.164.745 | US$20,52 | 1.098.956.393 WEOS |
| 208 |  HEX HEX | US$0,005037 | -15,28% | -42,50% | US$873.488.753 | US$979.732 | 173.411.074.413 HEX |
| 209 |  Frax FRAX | US$0,9969 | -0,25% | -0,05% | US$810.125.238 | US$15.752.013 | 812.641.409 FRAX |
| 210 |  FLEX FLEX | US$6,85 | -0,17% | 57,15% | US$676.141.362 | US$369.033 | 98.664.939 FLEX |
| 211 |  Bitget Token BGB | US$0,4571 | 0,66% | -1,11% | US$639.996.471 | US$11.671.146 | 1.400.000.000 BGB |
| 212 |  TNC Coin TNC | US$0,1066 | -0,63% | 1,71% | US$623.920.504 | US$54.080,71 | 5.851.183.164 TNC |
| 213 |  Wrapped BNB WBNB | US$242,72 | -0,07% | 0,10% | US$570.060.348 | US$43.326.661 | 2.348.682 WBNB |
| 214 |  Radix XRD | US$0,05253 | -0,39% | -6,26% | US$537.314.814 | US$1.441.986 | 10.228.072.244 XRD |
| 215 |  BitTorrent BTTOLD | US$0,0004538 | -0,97% | -2,17% | US$449.241.548 | US$75,36 | 990.000.000.000 BTTOLD |
| 216 |  FTX Token FTT | US$1,24 | 0,47% | -9,51% | US$407.703.571 | US$9.859.581 | 328.895.104 FTT |
| 217 |  Rollbit Coin RLB | US$0,1176 | 9,66% | 58,32% | US$387.883.388 | US$10.623.116 | 3.296.951.621 RLB |
| 218 |  USDJ USDJ | US$1,10 | -0,18% | 0,14% | US$300.349.463 | US$707.340 | 272.950.707 USDJ |
| 219 |  Liquity USD LUSD | US$0,9976 | 0,01% | -0,17% | US$295.841.560 | US$1.013.645 | 296.567.831 LUSD |
| 220 |  First Digital USD FDUSD | US$0,9992 | -0,08% | -0,18% | US$291.321.504 | US$23.427.884 | 291.560.543 FDUSD |
| 221 |  Huobi BTC HBTC | US$29.046,76 | 0,04% | -0,46% | US$260.534.834 | US$836,00 | 8.969 HBTC |
| 222 |  Aleph Zero AZERO | US$0,9422 | 0,28% | 1,25% | US$251.347.784 | US$1.014.117 | 266.778.951 AZERO |
| 223 |  Beldex BDX | US$0,03908 | -0,34% | -0,55% | US$218.124.018 | US$5.111.628 | 5.582.032.935 BDX |
| 224 |  DeFiChain DFI | US$0,2882 | -0,26% | -8,07% | US$211.342.481 | US$3.704.434 | 733.194.118 DFI |
| 225 |  Edgecoin EDGT | US$0,9988 | -0,05% | -0,12% | US$209.746.065 | US$429.947 | 210.000.000 EDGT |
| 226 |  tomiNet TOMI | US$3,09 | -1,13% | -2,69% | US$202.031.420 | US$16.788.172 | 65.369.656 TOMI |
| 227 |  FINSCHIA FNSA | US$28,37 | -0,72% | 0,87% | US$199.939.542 | US$170.914 | 7.047.437 FNSA |
| 228 |  WEMIX WEMIX | US$0,6097 | -0,57% | -1,28% | US$190.533.831 | US$1.926.736 | 312.499.429 WEMIX |
| 229 |  Baby Doge Coin BabyDoge | US$0,000000001217 | -1,48% | -4,88% | US$182.104.325 | US$2.231.708 | 149.694.874.588.321.056 BabyDoge |
| 230 |  Wrapped Beacon ETH WBETH | US$1.845,10 | -0,49% | -1,90% | US$172.173.809 | US$163.210 | 93.314 WBETH |
| 231 |  Ronin RON | US$0,6799 | -0,34% | -6,24% | US$165.299.093 | US$890.524 | 243.127.673 RON |
| 232 |  Symbol XYM | US$0,02790 | -0,21% | -5,87% | US$161.848.939 | US$200.285 | 5.801.888.807 XYM |
| 233 |  Pendle PENDLE | US$0,7349 | 4,29% | 3,95% | US$149.133.730 | US$13.124.690 | 202.943.672 PENDLE |
| 234 |  Tribe TRIBE | US$0,2833 | 0,05% | -1,08% | US$146.245.496 | US$99.207,22 | 516.223.752 TRIBE |
| 235 |  Polymath POLY | US$0,1540 | 6,72% | 10,50% | US$142.485.393 | US$57.168,71 | 924.998.413 POLY |
| 236 |  Gains Network GNS | US$4,58 | -0,54% | 1,95% | US$139.523.772 | US$3.345.918 | 30.453.619 GNS |
| 237 |  STASIS EURO EURS | US$1,09 | 0,31% | -0,12% | US$135.911.398 | US$2.897.132 | 124.125.940 EURS |
| 238 |  SwissBorg CHSB | US$0,1282 | -0,46% | 0,39% | US$128.215.390 | US$19.216.613 | 1.000.000.000 CHSB |
| 239 |  Ordinals ORDI | US$5,56 | -0,98% | -13,32% | US$116.822.964 | US$17.703.344 | 21.000.000 ORDI |
| 240 |  LUKSO (Old) LYXe | US$6,00 | -2,97% | -10,89% | US$111.573.571 | US$135.180 | 18.600.000 LYXe |
| 241 |  Keep Network KEEP | US$0,1128 | 2,09% | -0,64% | US$107.059.508 | US$588.004 | 949.256.256 KEEP |
| 242 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9329 | 21,55% | -0,39% | US$104.083.420 | US$1.104.503 | 111.567.264 USDX |
| 243 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1046 | 1,67% | 47,06% | US$104.568.000 | US$14.127.003 | 999.798.155 BITCOIN |
| 244 |  Rootstock Smart Bitcoin RBTC | US$28.966,00 | 0,06% | -1,35% | US$99.948.948 | US$272,52 | 3.451 RBTC |
| 245 |  Status SNT | US$0,02521 | -0,35% | -1,57% | US$97.283.629 | US$1.614.561 | 3.859.060.838 SNT |
| 246 |  PlayDapp PLA | US$0,1745 | -4,13% | -2,13% | US$97.733.530 | US$10.642.132 | 560.128.667 PLA |
| 247 |  Metars Genesis MRS | US$1,53 | -1,28% | 2,00% | US$96.412.107 | US$54.120,16 | 62.850.000 MRS |
| 248 |  OriginTrail TRAC | US$0,2408 | -2,66% | -4,52% | US$95.516.055 | US$875.068 | 396.720.350 TRAC |
| 249 |  dKargo DKA | US$0,03104 | 0,31% | -2,88% | US$94.951.775 | US$1.816.254 | 3.059.166.667 DKA |
| 250 |  VVS Finance VVS | US$0,000002544 | 0,74% | -2,74% | US$93.552.494 | US$275.556 | 36.773.556.504.465 VVS |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.