Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Immutable IMX | US$0,7380 | -0,13% | -1,88% | US$798.478.125 | US$12.469.572 | 1.081.888.200 IMX |
| 52 |  MultiversX EGLD | US$30,92 | -0,55% | -3,99% | US$797.843.051 | US$9.170.065 | 25.802.433 EGLD |
| 53 |  Tezos XTZ | US$0,8034 | -0,45% | -3,92% | US$761.355.310 | US$14.516.721 | 947.723.923 XTZ |
| 54 |  USDD USDD | US$0,9981 | -0,01% | -0,03% | US$741.224.847 | US$20.075.489 | 742.656.110 USDD |
| 55 |  Theta Network THETA | US$0,7212 | -3,02% | -10,71% | US$721.220.434 | US$12.566.684 | 1.000.000.000 THETA |
| 56 |  Decentraland MANA | US$0,3738 | 1,23% | -3,80% | US$707.697.018 | US$34.467.723 | 1.893.095.371 MANA |
| 57 |  ApeCoin APE | US$1,86 | 0,72% | -2,19% | US$684.884.800 | US$143.844.249 | 368.593.750 APE |
| 58 |  Synthetix SNX | US$2,54 | 0,11% | -6,46% | US$682.181.789 | US$39.785.566 | 268.269.452 SNX |
| 59 |  Bitcoin SV BSV | US$35,36 | -1,61% | -10,26% | US$681.177.355 | US$39.645.994 | 19.266.077 BSV |
| 60 |  Fantom FTM | US$0,2369 | 0,33% | -1,19% | US$663.734.584 | US$36.137.585 | 2.801.790.705 FTM |
| 61 |  Injective INJ | US$7,89 | -0,56% | -0,03% | US$660.839.617 | US$16.876.776 | 83.755.556 INJ |
| 62 |  Render RNDR | US$1,63 | 0,45% | -9,00% | US$600.752.615 | US$22.259.556 | 369.614.008 RNDR |
| 63 |  Neo NEO | US$8,47 | 0,44% | -4,23% | US$597.353.253 | US$18.270.593 | 70.538.831 NEO |
| 64 |  Flow FLOW | US$0,5528 | -0,58% | -5,81% | US$572.820.019 | US$39.948.523 | 1.036.200.000 FLOW |
| 65 |  Kava KAVA | US$0,8357 | 0,29% | -4,20% | US$565.692.466 | US$8.727.521 | 676.894.375 KAVA |
| 66 |  eCash XEC | US$0,00002911 | -0,03% | -6,85% | US$566.621.697 | US$7.109.941 | 19.463.442.173.093 XEC |
| 67 |  Rocket Pool RPL | US$27,98 | 0,23% | -5,06% | US$549.006.338 | US$3.157.532 | 19.620.795 RPL |
| 68 |  Chiliz CHZ | US$0,07690 | 1,20% | -0,96% | US$546.698.916 | US$24.007.147 | 7.108.895.988 CHZ |
| 69 |  Conflux CFX | US$0,1767 | -0,28% | -2,11% | US$543.644.443 | US$13.081.216 | 3.076.880.815 CFX |
| 70 |  KuCoin Token KCS | US$5,59 | 0,55% | -3,39% | US$540.975.438 | US$676.028 | 96.732.986 KCS |
| 71 |  Curve DAO Token CRV | US$0,6115 | -1,64% | -2,59% | US$532.254.079 | US$93.060.810 | 870.395.117 CRV |
| 72 |  Gala GALA | US$0,02349 | -3,71% | 1,34% | US$531.278.379 | US$160.080.245 | 22.613.440.615 GALA |
| 73 |  Pax Dollar USDP | US$0,9962 | -0,06% | -0,11% | US$505.112.903 | US$3.137.324 | 507.056.423 USDP |
| 74 |  Klaytn KLAY | US$0,1563 | 1,06% | -2,29% | US$490.663.007 | US$5.197.993 | 3.138.265.041 KLAY |
| 75 |  PAX Gold PAXG | US$1.940,03 | -0,11% | -0,35% | US$481.793.753 | US$3.895.333 | 248.343 PAXG |
| 76 |  Zcash ZEC | US$29,32 | 0,19% | -2,07% | US$478.713.977 | US$26.341.572 | 16.328.269 ZEC |
| 77 |  Tether Gold XAUt | US$1.940,45 | -0,16% | -0,89% | US$478.367.462 | US$888.765 | 246.524 XAUt |
| 78 |  GMX GMX | US$53,09 | 0,67% | -4,55% | US$474.338.433 | US$15.993.699 | 8.933.968 GMX |
| 79 |  Frax Share FXS | US$6,48 | 1,43% | 5,52% | US$471.953.070 | US$35.412.973 | 72.796.268 FXS |
| 80 |  IOTA MIOTA | US$0,1696 | -0,45% | -2,67% | US$471.316.026 | US$3.123.279 | 2.779.530.283 MIOTA |
| 81 |  Terra Classic LUNC | US$0,00007872 | 1,64% | -3,09% | US$457.960.350 | US$16.795.962 | 5.817.470.416.569 LUNC |
| 82 |  Pepe PEPE | US$0,000001156 | 0,10% | -10,70% | US$452.899.961 | US$56.984.252 | 391.790.000.000.000 PEPE |
| 83 |  Casper CSPR | US$0,04056 | 2,43% | 3,83% | US$455.257.809 | US$4.320.009 | 11.223.919.787 CSPR |
| 84 |  BitTorrent(New) BTT | US$0,0000004653 | 0,09% | -0,85% | US$442.718.764 | US$20.474.513 | 951.421.714.286.000 BTT |
| 85 |  Compound COMP | US$56,76 | -1,40% | -20,10% | US$442.340.489 | US$64.605.097 | 7.793.118 COMP |
| 86 |  Huobi Token HT | US$2,66 | -1,06% | -1,90% | US$431.427.961 | US$15.352.607 | 162.233.844 HT |
| 87 |  Sui SUI | US$0,5915 | 0,01% | -4,66% | US$427.743.447 | US$97.957.890 | 723.162.190 SUI |
| 88 |  Mina MINA | US$0,4361 | 0,17% | -1,73% | US$412.765.194 | US$4.976.547 | 946.570.236 MINA |
| 89 |  GateToken GT | US$4,10 | -0,94% | -1,51% | US$393.539.892 | US$492.714 | 96.044.683 GT |
| 90 |  Bone ShibaSwap BONE | US$1,66 | -4,28% | 14,24% | US$381.765.631 | US$14.221.498 | 229.923.351 BONE |
| 91 |  Trust Wallet Token TWT | US$0,8902 | -1,19% | -1,03% | US$370.885.710 | US$5.435.011 | 416.649.900 TWT |
| 92 |  Dash DASH | US$32,45 | 4,94% | 0,97% | US$369.853.329 | US$52.594.391 | 11.398.857 DASH |
| 93 |  Nexo NEXO | US$0,6441 | 0,14% | -2,00% | US$360.670.735 | US$1.736.050 | 560.000.011 NEXO |
| 94 |  Gemini Dollar GUSD | US$0,9888 | 0,09% | 0,86% | US$356.775.142 | US$850.106 | 360.814.035 GUSD |
| 95 |  Arweave AR | US$5,22 | -0,99% | -4,98% | US$341.893.802 | US$4.527.198 | 65.454.185 AR |
| 96 |  Zilliqa ZIL | US$0,02019 | -0,15% | -3,48% | US$320.365.949 | US$14.104.161 | 15.867.699.447 ZIL |
| 97 |  dYdX DYDX | US$2,04 | -1,19% | -0,70% | US$318.181.231 | US$36.412.282 | 156.256.174 DYDX |
| 98 |  APENFT NFT | US$0,0000003195 | -0,51% | -4,71% | US$316.386.978 | US$17.902.548 | 990.105.683.025.577 NFT |
| 99 |  THORChain RUNE | US$0,9315 | 0,34% | 0,57% | US$316.178.381 | US$11.446.309 | 339.429.574 RUNE |
| 100 |  PancakeSwap CAKE | US$1,49 | -0,37% | -0,45% | US$315.280.785 | US$15.599.953 | 211.767.392 CAKE |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.