Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Illuvium ILV | US$48,30 | -1,04% | 17,45% | US$169.205.208 | US$15.388.385 | 3.502.916 ILV |
| 152 |  MAGIC MAGIC | US$0,7583 | 4,79% | 0,48% | US$167.913.125 | US$70.507.927 | 221.422.725 MAGIC |
| 153 |  Aragon ANT | US$4,19 | 1,59% | -3,75% | US$167.623.056 | US$5.630.956 | 40.029.852 ANT |
| 154 |  Ontology ONT | US$0,1904 | 1,18% | -2,11% | US$166.651.535 | US$8.255.386 | 875.249.524 ONT |
| 155 |  IoTeX IOTX | US$0,01766 | 3,36% | -5,55% | US$166.772.242 | US$3.624.635 | 9.445.494.947 IOTX |
| 156 |  WAX WAXP | US$0,05004 | 0,22% | -5,27% | US$166.931.944 | US$5.384.365 | 3.335.950.273 WAXP |
| 157 |  Band Protocol BAND | US$1,22 | 1,75% | 3,78% | US$162.076.963 | US$7.653.649 | 132.700.769 BAND |
| 158 |  IOST IOST | US$0,008666 | -1,26% | -3,61% | US$162.138.701 | US$6.539.904 | 18.708.894.189 IOST |
| 159 |  Fetch.ai FET | US$0,1966 | 1,19% | -6,35% | US$161.428.123 | US$15.165.687 | 820.945.043 FET |
| 160 |  SushiSwap SUSHI | US$0,6852 | 1,17% | 1,94% | US$158.232.947 | US$14.739.214 | 230.924.916 SUSHI |
| 161 |  Moonbeam GLMR | US$0,2279 | 0,19% | -1,36% | US$158.017.174 | US$2.346.994 | 693.388.269 GLMR |
| 162 |  Harmony ONE | US$0,01152 | 0,84% | -2,96% | US$154.902.826 | US$6.174.039 | 13.448.538.801 ONE |
| 163 |  TomoChain TOMO | US$1,50 | -0,66% | 2,26% | US$152.749.080 | US$10.678.154 | 101.860.301 TOMO |
| 164 |  TerraClassicUSD USTC | US$0,01518 | 0,58% | -1,48% | US$148.622.741 | US$9.322.944 | 9.790.569.373 USTC |
| 165 |  Biconomy BICO | US$0,2350 | -8,13% | 5,99% | US$146.767.930 | US$10.376.228 | 624.610.465 BICO |
| 166 |  Yield Guild Games YGG | US$0,5459 | 14,32% | 213,91% | US$143.468.172 | US$547.737.213 | 262.787.122 YGG |
| 167 |  BORA BORA | US$0,1426 | -0,30% | -4,48% | US$141.756.149 | US$990.536 | 993.750.000 BORA |
| 168 |  UniBot UNIBOT | US$140,17 | -1,62% | 13,92% | US$140.169.015 | US$11.007.750 | 1.000.000 UNIBOT |
| 169 |  MobileCoin MOB | US$0,7115 | -1,68% | -0,69% | US$138.938.442 | US$2.306.096 | 195.286.109 MOB |
| 170 |  Axelar AXL | US$0,3910 | -0,89% | -3,47% | US$137.633.704 | US$20.804.121 | 351.971.832 AXL |
| 171 |  Horizen ZEN | US$9,38 | 1,38% | 2,68% | US$131.135.346 | US$6.690.989 | 13.983.844 ZEN |
| 172 |  Core CORE | US$0,8619 | -1,44% | 4,04% | US$130.408.054 | US$23.801.283 | 151.303.687 CORE |
| 173 |  DigiByte DGB | US$0,007904 | 0,63% | -2,78% | US$129.741.542 | US$2.104.038 | 16.415.480.096 DGB |
| 174 |  Stargate Finance STG | US$0,6306 | 1,47% | 7,37% | US$128.858.704 | US$25.127.971 | 204.338.417 STG |
| 175 |  Kadena KDA | US$0,5266 | 1,22% | -6,34% | US$127.524.633 | US$1.962.641 | 242.143.978 KDA |
| 176 |  SKALE SKL | US$0,02699 | 1,90% | -1,67% | US$126.134.774 | US$12.251.403 | 4.673.852.671 SKL |
| 177 |  API3 API3 | US$1,38 | 59,44% | 42,40% | US$119.091.549 | US$179.492.732 | 86.421.978 API3 |
| 178 |  Nervos Network CKB | US$0,002946 | 0,93% | 6,33% | US$122.942.477 | US$2.783.746 | 41.731.710.961 CKB |
| 179 |  Flux FLUX | US$0,3835 | 2,59% | -5,48% | US$121.163.755 | US$8.256.404 | 315.920.580 FLUX |
| 180 |  UMA UMA | US$1,63 | 2,62% | 1,60% | US$119.342.325 | US$6.498.715 | 73.295.388 UMA |
| 181 |  Livepeer LPT | US$4,09 | 3,74% | 0,94% | US$117.196.776 | US$8.641.349 | 28.627.902 LPT |
| 182 |  Kyber Network Crystal v2 KNC | US$0,6807 | 0,13% | -9,81% | US$116.017.470 | US$22.940.688 | 170.435.505 KNC |
| 183 |  DAO Maker DAO | US$0,8082 | 0,64% | -0,57% | US$116.339.236 | US$987.675 | 143.942.531 DAO |
| 184 |  Alchemy Pay ACH | US$0,01729 | -0,42% | -4,10% | US$113.788.989 | US$7.211.396 | 6.581.843.921 ACH |
| 185 |  Ribbon Finance RBN | US$0,2093 | 5,53% | 4,36% | US$112.995.482 | US$425.780 | 539.997.441 RBN |
| 186 |  Storj STORJ | US$0,2914 | 0,48% | -3,45% | US$111.514.088 | US$10.148.933 | 382.651.385 STORJ |
| 187 |  Lisk LSK | US$0,8486 | -1,24% | -1,38% | US$109.386.157 | US$1.274.194 | 128.900.445 LSK |
| 188 |  Open Campus EDU | US$0,5706 | 6,77% | -3,89% | US$106.934.884 | US$14.144.868 | 187.395.833 EDU |
| 189 |  Celer Network CELR | US$0,01416 | 1,07% | -1,36% | US$107.520.810 | US$2.760.911 | 7.592.840.545 CELR |
| 190 |  Cartesi CTSI | US$0,1449 | 2,74% | 0,10% | US$107.563.450 | US$6.499.675 | 742.552.410 CTSI |
| 191 |  Centrifuge CFG | US$0,2995 | 1,13% | 5,00% | US$107.900.531 | US$305.457 | 360.263.043 CFG |
| 192 |  JOE JOE | US$0,3138 | 1,67% | -4,03% | US$105.572.057 | US$4.684.503 | 336.436.965 JOE |
| 193 |  Amp AMP | US$0,002444 | 0,90% | 7,46% | US$103.214.676 | US$12.265.225 | 42.227.702.186 AMP |
| 194 |  Galxe GAL | US$1,20 | 3,43% | -6,33% | US$102.227.557 | US$6.636.128 | 84.890.333 GAL |
| 195 |  Reserve Rights RSR | US$0,002016 | 3,90% | 2,12% | US$102.026.468 | US$7.373.574 | 50.600.000.000 RSR |
| 196 |  Everscale EVER | US$0,05631 | -1,21% | -2,31% | US$101.074.563 | US$2.261.880 | 1.794.933.598 EVER |
| 197 |  Pundi X (New) PUNDIX | US$0,3877 | -0,08% | -2,24% | US$100.215.921 | US$2.096.292 | 258.491.637 PUNDIX |
| 198 |  Liquity LQTY | US$1,07 | 2,43% | -3,76% | US$99.908.803 | US$19.909.463 | 92.944.862 LQTY |
| 199 |  MiL.k MLK | US$0,3252 | 0,01% | -3,01% | US$97.452.970 | US$2.157.754 | 299.688.237 MLK |
| 200 |  Merit Circle MC | US$0,2308 | -16,45% | 20,10% | US$96.692.419 | US$21.909.202 | 418.862.405 MC |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.