Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Propy PRO | US$0,3358 | -0,69% | 0,10% | US$33.579.661 | US$305.377 | 100.000.000 PRO |
| 452 |  Efinity Token EFI | US$0,05073 | -0,84% | -8,84% | US$32.951.634 | US$1.073.838 | 649.514.260 EFI |
| 453 |  PlatON LAT | US$0,008069 | 2,29% | 4,91% | US$32.898.770 | US$520.866 | 4.077.372.445 LAT |
| 454 |  Automata Network ATA | US$0,08167 | 3,39% | 0,84% | US$32.761.326 | US$1.816.543 | 401.140.219 ATA |
| 455 |  Sentinel Protocol UPP | US$0,06865 | 6,07% | 24,97% | US$33.316.795 | US$113.416.545 | 485.334.811 UPP |
| 456 |  Ampleforth AMPL | US$1,11 | -0,66% | -1,37% | US$32.515.553 | US$185.409 | 29.376.578 AMPL |
| 457 |  Router Protocol ROUTE | US$2,61 | -1,41% | -9,12% | US$32.282.720 | US$1.609.821 | 12.374.155 ROUTE |
| 458 |  Flamingo FLM | US$0,06456 | 3,33% | -0,16% | US$32.363.340 | US$1.726.120 | 501.288.284 FLM |
| 459 |  AhaToken AHT | US$0,008236 | -1,48% | 9,69% | US$32.255.060 | US$8.551.428 | 3.916.478.265 AHT |
| 460 |  Rally RLY | US$0,006413 | 1,32% | -6,61% | US$32.125.802 | US$349.516 | 5.009.259.571 RLY |
| 461 |  Utrust UTK | US$0,06321 | 0,67% | -3,00% | US$31.604.717 | US$1.320.624 | 500.000.000 UTK |
| 462 |  TokenPocket TPT | US$0,009088 | -3,05% | -4,91% | US$31.504.704 | US$108.389 | 3.466.457.400 TPT |
| 463 |  Chainge CHNG | US$0,07873 | -1,40% | -4,55% | US$31.481.939 | US$133.323 | 399.854.061 CHNG |
| 464 |  Biswap BSW | US$0,08389 | 1,56% | -0,65% | US$31.291.307 | US$2.641.214 | 373.023.661 BSW |
| 465 |  Measurable Data Token MDT | US$0,04618 | 2,84% | -2,31% | US$31.224.811 | US$2.688.959 | 676.157.013 MDT |
| 466 |  Forta FORT | US$0,1351 | 1,23% | -7,14% | US$31.235.023 | US$153.020 | 231.223.930 FORT |
| 467 |  VerusCoin VRSC | US$0,4224 | -0,55% | -5,80% | US$31.214.027 | US$4.496,70 | 73.890.054 VRSC |
| 468 |  Kin KIN | US$0,00001385 | -10,30% | -24,54% | US$30.574.669 | US$508.058 | 2.207.205.857.150 KIN |
| 469 |  IRISnet IRIS | US$0,02013 | 0,68% | -3,14% | US$30.960.173 | US$169.004 | 1.538.108.608 IRIS |
| 470 |  Ethernity ERN | US$1,65 | -1,45% | -4,25% | US$30.860.832 | US$2.772.571 | 18.712.786 ERN |
| 471 |  MonaCoin MONA | US$0,4665 | 0,47% | -14,03% | US$30.664.648 | US$45.733,70 | 65.729.675 MONA |
| 472 |  Komodo KMD | US$0,2252 | -1,11% | -4,01% | US$30.622.264 | US$245.566 | 135.953.876 KMD |
| 473 |  Cortex CTXC | US$0,1423 | 0,59% | -4,12% | US$30.461.255 | US$4.525.595 | 214.093.985 CTXC |
| 474 |  StrikeX STRX | US$0,03506 | -0,67% | -11,92% | US$30.191.526 | US$14.272,94 | 861.141.947 STRX |
| 475 |  Coinweb CWEB | US$0,01783 | -0,70% | -5,91% | US$30.220.110 | US$205.128 | 1.694.951.452 CWEB |
| 476 |  Hifi Finance HIFI | US$0,3180 | -1,00% | -1,46% | US$30.217.142 | US$1.707.039 | 95.012.805 HIFI |
| 477 |  Polkastarter POLS | US$0,3027 | -2,56% | -4,99% | US$30.038.322 | US$1.312.617 | 99.221.432 POLS |
| 478 |  Travala.com AVA | US$0,5645 | -1,58% | 0,96% | US$29.533.878 | US$1.120.220 | 52.315.459 AVA |
| 479 |  Groestlcoin GRS | US$0,3564 | -3,12% | -1,98% | US$29.622.309 | US$2.017.748 | 83.124.104 GRS |
| 480 |  BitShares BTS | US$0,009812 | -3,37% | 1,09% | US$29.388.011 | US$977.453 | 2.994.987.898 BTS |
| 481 |  Akropolis AKRO | US$0,006754 | -2,66% | 37,62% | US$29.338.693 | US$8.145.124 | 4.343.941.574 AKRO |
| 482 |  ASD ASD | US$0,04378 | 0,79% | -23,94% | US$28.922.087 | US$4.276.951 | 660.615.274 ASD |
| 483 |  Telos TLOS | US$0,1073 | -12,75% | -9,40% | US$28.971.491 | US$2.278.004 | 270.123.444 TLOS |
| 484 |  Adshares ADS | US$0,7445 | -0,25% | 4,12% | US$28.851.431 | US$406.976 | 38.752.034 ADS |
| 485 |  district0x DNT | US$0,02894 | 7,73% | -1,51% | US$28.935.930 | US$4.219.121 | 1.000.000.000 DNT |
| 486 |  FC Barcelona Fan Token BAR | US$2,75 | 4,12% | 0,77% | US$28.719.569 | US$3.572.402 | 10.449.666 BAR |
| 487 |  Reserve RSV | US$0,9971 | -0,04% | -0,09% | US$28.768.047 | - | 28.850.667 RSV |
| 488 |  SelfKey KEY | US$0,005385 | 2,24% | -2,82% | US$28.567.889 | US$2.376.045 | 5.304.969.446 KEY |
| 489 |  Nine Chronicles WNCG | US$0,09473 | 6,12% | 52,20% | US$28.780.048 | US$3.126.097 | 303.809.689 WNCG |
| 490 |  Altura ALU | US$0,03954 | 0,11% | -3,78% | US$28.459.967 | US$417.491 | 719.755.021 ALU |
| 491 |  Virtua TVK | US$0,02487 | -0,81% | -0,91% | US$28.530.139 | US$3.311.197 | 1.147.292.682 TVK |
| 492 |  Steem Dollars SBD | US$2,28 | -0,50% | -1,53% | US$28.186.066 | US$616.595 | 12.345.116 SBD |
| 493 |  DFI.Money YFII | US$734,54 | -1,79% | -2,89% | US$28.350.420 | US$7.075.575 | 38.596 YFII |
| 494 |  Quiztok QTCON | US$0,004466 | -3,81% | 19,95% | US$28.276.421 | US$252.083 | 6.331.548.893 QTCON |
| 495 |  Alpha Quark Token AQT | US$1,04 | -0,55% | 2,48% | US$27.839.226 | US$1.885.360 | 26.640.784 AQT |
| 496 |  Zebec ZBC | US$0,008563 | -4,61% | -10,82% | US$27.892.499 | US$10.515.574 | 3.257.486.148 ZBC |
| 497 |  NEST Protocol NEST | US$0,009604 | -3,07% | -4,36% | US$27.964.211 | US$4.864.213 | 2.911.743.948 NEST |
| 498 |  Gelato GEL | US$0,2526 | -0,04% | -1,18% | US$27.772.629 | US$51.330,68 | 109.951.523 GEL |
| 499 |  USDK USDK | US$0,9686 | 0,04% | 1,05% | US$27.702.050 | US$1.134,75 | 28.600.072 USDK |
| 500 |  Dejitaru Tsuka TSUKA | US$0,02744 | -7,45% | -11,03% | US$27.437.393 | US$1.136.591 | 1.000.000.000 TSUKA |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.