Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Celo Dollar CUSD | US$0,9965 | -0,19% | -0,20% | US$42.838.928 | US$931.672 | 42.988.581 CUSD |
| 402 |  DeFi Pulse Index DPI | US$75,88 | -0,49% | -5,93% | US$42.418.405 | US$7.577,09 | 558.983 DPI |
| 403 |  Braintrust BTRST | US$0,2834 | 3,05% | -0,29% | US$42.479.349 | US$99.708,82 | 149.876.469 BTRST |
| 404 |  ThunderCore TT | US$0,004092 | -4,88% | 2,94% | US$42.310.506 | US$7.318.272 | 10.339.686.661 TT |
| 405 |  Enzyme MLN | US$17,87 | -1,77% | 1,82% | US$42.287.558 | US$870.135 | 2.366.188 MLN |
| 406 |  Pirate Chain ARRR | US$0,2145 | -3,32% | -9,06% | US$42.081.657 | US$57.870,27 | 196.213.798 ARRR |
| 407 |  Orbit Chain ORC | US$0,06575 | 0,18% | -3,19% | US$42.208.348 | US$266.688 | 641.962.104 ORC |
| 408 |  Badger DAO BADGER | US$2,13 | 1,92% | -3,06% | US$41.998.984 | US$4.000.911 | 19.750.511 BADGER |
| 409 |  AVINOC AVINOC | US$0,1079 | -25,18% | -20,21% | US$41.996.903 | US$98.956,55 | 389.244.472 AVINOC |
| 410 |  Alien Worlds TLM | US$0,01128 | 4,52% | 5,16% | US$41.065.185 | US$26.781.339 | 3.638.980.496 TLM |
| 411 |  Persistence XPRT | US$0,2312 | -0,84% | -12,10% | US$40.585.539 | US$374.902 | 175.516.953 XPRT |
| 412 |  HUNT HUNT | US$0,3432 | -0,79% | -4,55% | US$37.870.864 | US$2.216.404 | 110.357.399 HUNT |
| 413 |  ATOR Protocol ATOR | US$0,5379 | -9,83% | 1,76% | US$39.969.629 | US$519.525 | 74.307.026 ATOR |
| 414 |  Wanchain WAN | US$0,2035 | -0,42% | -12,36% | US$40.068.315 | US$813.784 | 196.909.891 WAN |
| 415 |  MUX Protocol MCB | US$10,48 | -0,72% | -7,69% | US$40.065.793 | US$55.226,33 | 3.821.523 MCB |
| 416 |  Tether EURt EURt | US$1,10 | 0,09% | -0,02% | US$39.975.787 | US$1.188.076 | 36.387.340 EURt |
| 417 |  Bad Idea AI BAD | US$0,00000007275 | -2,50% | 174,43% | US$38.919.362 | US$2.482.625 | 534.961.958.899.750 BAD |
| 418 |  sUSD SUSD | US$0,9993 | -0,07% | -0,10% | US$39.603.483 | US$1.290.568 | 39.632.475 SUSD |
| 419 |  Bella Protocol BEL | US$0,6534 | 0,58% | -1,02% | US$39.205.922 | US$2.265.887 | 60.000.000 BEL |
| 420 |  Electroneum ETN | US$0,002183 | 10,36% | 6,92% | US$39.179.604 | US$637.593 | 17.951.697.816 ETN |
| 421 |  AXEL AXEL | US$0,1380 | -6,77% | -13,45% | US$39.054.958 | US$19.891,71 | 283.102.718 AXEL |
| 422 |  Meter Governance MTRG | US$1,81 | -1,57% | -7,50% | US$38.902.875 | US$102.657 | 21.521.115 MTRG |
| 423 |  e-Radix EXRD | US$0,05286 | 0,07% | -6,12% | US$38.842.686 | US$33.372,91 | 734.834.633 EXRD |
| 424 |  CEEK VR CEEK | US$0,04830 | 0,20% | -2,83% | US$38.920.038 | US$7.040.343 | 805.717.779 CEEK |
| 425 |  Toko Token TKO | US$0,2388 | -0,79% | -4,89% | US$38.422.152 | US$1.200.607 | 160.906.073 TKO |
| 426 |  PegNet PEG | US$0,01672 | 18,62% | 17,12% | US$37.259.353 | US$20.067,52 | 2.227.955.499 PEG |
| 427 |  RACA RACA | US$0,0001104 | -0,25% | -0,78% | US$36.944.717 | US$2.187.241 | 334.651.566.604 RACA |
| 428 |  Seedify.fund SFUND | US$0,7231 | 0,62% | -5,18% | US$36.808.228 | US$2.242.818 | 50.902.452 SFUND |
| 429 |  SuperVerse SUPER | US$0,09018 | -0,78% | -8,61% | US$36.676.337 | US$3.204.674 | 406.694.843 SUPER |
| 430 |  Wirex Token WXT | US$0,003635 | -2,05% | 2,75% | US$36.345.953 | US$107.872 | 10.000.000.000 WXT |
| 431 |  TrueFi TRU | US$0,03431 | 4,28% | -1,81% | US$36.443.851 | US$2.219.584 | 1.062.232.886 TRU |
| 432 |  Celsius CEL | US$0,1517 | -4,84% | -15,12% | US$36.242.381 | US$1.298.703 | 238.863.520 CEL |
| 433 |  Moonriver MOVR | US$4,83 | 0,55% | -3,38% | US$35.626.386 | US$1.135.415 | 7.375.825 MOVR |
| 434 |  Nakamoto Games NAKA | US$0,4919 | 0,23% | 14,69% | US$35.592.240 | US$3.055.685 | 72.360.517 NAKA |
| 435 |  Uquid Coin UQC | US$3,53 | 0,24% | -2,07% | US$35.320.670 | US$148.772 | 10.000.000 UQC |
| 436 |  ZEON ZEON | US$0,001155 | -2,00% | 2,97% | US$35.271.015 | US$30.295,97 | 30.529.103.436 ZEON |
| 437 |  LCX LCX | US$0,04585 | 1,35% | -11,52% | US$35.377.193 | US$271.413 | 771.584.751 LCX |
| 438 |  Bounce Token AUCTION | US$5,43 | -2,15% | -20,96% | US$35.265.105 | US$9.202.129 | 6.500.020 AUCTION |
| 439 |  Veritaseum VERI | US$16,30 | -22,68% | -7,48% | US$35.033.025 | US$13.581,57 | 2.149.646 VERI |
| 440 |  IDEX IDEX | US$0,05161 | 3,23% | 2,52% | US$34.776.201 | US$4.150.648 | 673.858.614 IDEX |
| 441 |  SafeMoon Inu SMI | US$0,0000008175 | -0,54% | -1,92% | US$817.531 | US$272,66 | 1.000.000.000.000 SMI |
| 442 |  Reef REEF | US$0,001515 | 3,56% | -1,58% | US$34.579.157 | US$8.731.672 | 22.821.409.581 REEF |
| 443 |  Perpetual Protocol PERP | US$0,5207 | 4,16% | 8,12% | US$34.365.048 | US$5.202.608 | 66.002.157 PERP |
| 444 |  Moss Coin MOC | US$0,08972 | 0,01% | -0,59% | US$34.446.778 | US$2.710.220 | 383.934.922 MOC |
| 445 |  Gomining GMT | US$0,1256 | 1,96% | -5,74% | US$34.463.425 | US$1.262.934 | 274.472.650 GMT |
| 446 |  SingularityDAO SDAO | US$0,4158 | -0,47% | 4,73% | US$34.397.141 | US$1.032.699 | 82.733.204 SDAO |
| 447 |  SuperRare RARE | US$0,07462 | 6,14% | -0,17% | US$34.315.868 | US$2.001.598 | 459.895.983 RARE |
| 448 |  Saitama SAITAMA | US$0,0007651 | -2,83% | -1,78% | US$33.961.379 | US$661.616 | 44.387.415.982 SAITAMA |
| 449 |  Fei USD FEI | US$0,9674 | -0,60% | -0,83% | US$33.702.708 | US$73.071,97 | 34.837.468 FEI |
| 450 |  KLAYswap Protocol KSP | US$0,6150 | 0,55% | -2,08% | US$33.704.263 | US$109.712 | 54.799.370 KSP |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.