Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Velo VELO | US$0,002463 | -1,77% | -6,16% | US$18.206.090 | US$8.097.536 | 7.390.475.595 VELO |
| 602 |  League of Kingdoms Arena LOKA | US$0,2449 | -7,15% | 7,07% | US$18.094.160 | US$12.249.935 | 73.874.861 LOKA |
| 603 |  Battle World BWO | US$0,06757 | 1,54% | -3,27% | US$18.096.134 | US$92.547,58 | 267.815.026 BWO |
| 604 |  Student Coin STC | US$0,003412 | -7,48% | -4,55% | US$18.159.479 | US$68.594,85 | 5.322.747.502 STC |
| 605 |  AirSwap AST | US$0,1037 | 0,75% | -4,08% | US$18.098.310 | US$313.741 | 174.479.533 AST |
| 606 |  rhino.fi DVF | US$0,7493 | 0,54% | -0,33% | US$18.094.250 | US$5.787,75 | 24.147.148 DVF |
| 607 |  Paris Saint-Germain Fan Token PSG | US$3,75 | 0,58% | -3,27% | US$18.041.737 | US$1.434.413 | 4.813.088 PSG |
| 608 |  Syntropy NOIA | US$0,02595 | -3,43% | -3,58% | US$18.050.414 | US$208.542 | 695.533.335 NOIA |
| 609 |  Mango MNGO | US$0,01783 | -1,00% | -1,54% | US$17.834.186 | US$181.585 | 1.000.000.000 MNGO |
| 610 |  Voxies VOXEL | US$0,1515 | -4,78% | 15,42% | US$17.760.202 | US$17.402.748 | 117.260.798 VOXEL |
| 611 |  RMRK RMRK | US$1,87 | 3,44% | 2,24% | US$17.747.842 | US$35.157,70 | 9.500.000 RMRK |
| 612 |  Augur REP | US$1,61 | -0,82% | -9,43% | US$17.680.122 | US$1.205.607 | 11.000.000 REP |
| 613 |  Elitium EUM | US$0,6324 | -2,40% | 1,67% | US$17.655.546 | US$56.827,97 | 27.916.379 EUM |
| 614 |  CUDOS CUDOS | US$0,003014 | 0,41% | -4,40% | US$17.556.156 | US$309.416 | 5.825.798.932 CUDOS |
| 615 |  Ternoa CAPS | US$0,01512 | -1,55% | -2,79% | US$17.334.688 | US$649.806 | 1.146.676.735 CAPS |
| 616 |  Tranchess CHESS | US$0,1423 | 2,62% | -5,31% | US$17.513.133 | US$3.391.171 | 123.108.250 CHESS |
| 617 |  Proton XPR | US$0,0008981 | 1,09% | -4,13% | US$17.505.674 | US$448.859 | 19.492.229.166 XPR |
| 618 |  Maro MARO | US$0,02101 | 1,46% | -2,39% | US$17.500.683 | US$618.191 | 832.950.233 MARO |
| 619 |  DeRace DERC | US$0,1616 | 4,49% | 8,41% | US$17.348.574 | US$261.759 | 107.340.000 DERC |
| 620 |  KILT Protocol KILT | US$0,3495 | -4,49% | -3,57% | US$17.272.353 | US$74.492,97 | 49.420.140 KILT |
| 621 |  Throne THN | US$0,04409 | 0,08% | -0,36% | US$17.226.915 | US$2.370.671 | 390.752.313 THN |
| 622 |  BurgerCities BURGER | US$0,3994 | -1,28% | 3,68% | US$17.116.174 | US$7.805.212 | 42.850.151 BURGER |
| 623 |  FC Porto Fan Token PORTO | US$2,19 | 0,02% | -5,65% | US$17.103.004 | US$3.160.290 | 7.800.000 PORTO |
| 624 |  Bonk BONK | US$0,0000003162 | -2,30% | -8,36% | US$17.128.296 | US$2.326.721 | 54.175.991.495.377 BONK |
| 625 |  Opulous OPUL | US$0,06987 | -0,46% | -9,62% | US$17.061.250 | US$354.975 | 244.198.213 OPUL |
| 626 |  Wing Finance WING | US$4,81 | 0,14% | -6,57% | US$16.888.237 | US$1.822.423 | 3.507.647 WING |
| 627 |  Petals PTS | US$0,001198 | -0,07% | 19,67% | US$16.921.331 | - | 14.124.978.750 PTS |
| 628 |  Harvest Finance FARM | US$24,71 | 0,00% | -2,24% | US$16.918.491 | US$458.447 | 684.609 FARM |
| 629 |  NFT Worlds WRLD | US$0,02351 | 4,28% | 12,50% | US$16.743.160 | US$180.319 | 712.090.665 WRLD |
| 630 |  MANTRA OM | US$0,02235 | 3,19% | -4,83% | US$16.693.445 | US$1.581.280 | 746.851.094 OM |
| 631 |  FNCY FNCY | US$0,01916 | 0,26% | -7,12% | US$16.621.733 | US$30.459,63 | 867.358.962 FNCY |
| 632 |  Fusion FSN | US$0,2222 | 3,74% | -11,07% | US$16.521.476 | US$154.430 | 74.354.913 FSN |
| 633 |  Kava Lend HARD | US$0,1227 | -1,34% | -0,83% | US$16.539.672 | US$1.147.217 | 134.791.668 HARD |
| 634 |  Vectorspace AI VXV | US$0,3374 | 1,25% | -7,94% | US$16.504.037 | US$38.531,63 | 48.912.657 VXV |
| 635 |  StaFi FIS | US$0,2688 | -0,42% | -3,85% | US$16.246.668 | US$1.908.390 | 60.452.000 FIS |
| 636 |  Radiant RXD | US$0,002379 | 0,84% | 11,74% | US$16.202.403 | US$140.005 | 6.811.626.469 RXD |
| 637 |  CENNZnet CENNZ | US$0,01362 | 2,87% | 3,40% | US$16.340.340 | US$300.562 | 1.200.000.000 CENNZ |
| 638 |  AC Milan Fan Token ACM | US$2,22 | 3,82% | -14,91% | US$16.128.233 | US$6.781.155 | 7.255.253 ACM |
| 639 |  Kwenta KWENTA | US$110,47 | -3,13% | -30,13% | US$16.108.425 | US$111.578 | 145.823 KWENTA |
| 640 |  PolySwarm NCT | US$0,01036 | 1,27% | 9,39% | US$16.019.227 | US$782.851 | 1.546.457.130 NCT |
| 641 |  Kleros PNK | US$0,02258 | 3,14% | -1,66% | US$16.061.628 | US$74.172,46 | 711.173.427 PNK |
| 642 |  Ellipsis EPS | US$0,02185 | 0,30% | -8,45% | US$15.811.837 | US$108,49 | 723.701.572 EPS |
| 643 |  Circuits of Value COVAL | US$0,008873 | 6,74% | 6,23% | US$15.837.541 | US$100.218 | 1.784.838.484 COVAL |
| 644 |  VIDT DAO VIDT | US$0,02028 | 0,20% | -1,49% | US$15.618.709 | US$1.642.799 | 770.011.370 VIDT |
| 645 |  CONUN CON | US$0,005415 | 0,87% | 0,01% | US$15.690.695 | US$42.696,50 | 2.897.405.859 CON |
| 646 |  ArbDoge AI AIDOGE | US$0,000000000089 | -1,45% | -11,02% | US$15.555.784 | US$3.216.556 | 174.455.896.934.211.008 AIDOGE |
| 647 |  HOPR HOPR | US$0,04561 | -0,27% | -2,43% | US$15.559.540 | US$309.532 | 341.173.813 HOPR |
| 648 |  dForce DF | US$0,03573 | 0,86% | -5,02% | US$15.437.753 | US$658.935 | 432.032.332 DF |
| 649 |  Celo Euro CEUR | US$1,09 | -0,21% | -0,91% | US$15.394.551 | US$119.235 | 14.122.889 CEUR |
| 650 |  Star Atlas ATLAS | US$0,001574 | -8,29% | 6,79% | US$15.428.587 | US$1.514.176 | 9.803.356.511 ATLAS |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.