Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 803 |  Sperax SPA | US$0,005013 | -0,26% | 7,21% | US$8.317.741 | US$782.819 | 1.659.098.253 SPA |
| 804 |  Vita Inu VINU | US$0,00000001005 | -0,98% | -11,11% | US$8.305.512 | US$1.211.344 | 826.440.969.147.433 VINU |
| 805 |  Polkadex PDEX | US$1,00 | 2,99% | -1,07% | US$8.362.177 | US$411.624 | 8.360.000 PDEX |
| 806 |  Catgirl CATGIRL | US$0,000000000233 | 1,92% | -2,67% | US$8.233.447 | US$1.148.113 | 35.386.785.715.250.800 CATGIRL |
| 807 |  Arcblock ABT | US$0,08371 | -4,24% | -7,35% | US$8.249.558 | US$184.352 | 98.554.305 ABT |
| 808 |  ZKSpace ZKS | US$0,04178 | -1,46% | -5,30% | US$8.249.741 | US$154.485 | 197.440.000 ZKS |
| 809 |  Quantstamp QSP | US$0,01092 | 0,87% | -4,01% | US$7.792.012 | US$107.353 | 713.801.947 QSP |
| 810 |  PERL.eco PERL | US$0,01678 | -0,34% | -5,15% | US$8.238.192 | US$782.837 | 490.938.908 PERL |
| 811 |  SIDUS SIDUS | US$0,001011 | -2,26% | 7,37% | US$8.204.689 | US$496.459 | 8.117.995.539 SIDUS |
| 812 |  NFTX NFTX | US$13,51 | 0,43% | -1,54% | US$8.196.704 | US$18.617,22 | 606.672 NFTX |
| 813 |  Unisocks SOCKS | US$27.142,72 | 0,00% | -3,68% | US$8.197.101 | - | 302 SOCKS |
| 814 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 815 |  Starlink STARL | US$0,0000008210 | 1,54% | 9,02% | US$8.193.283 | US$2.620.832 | 9.979.172.029.858 STARL |
| 816 |  IMPT IMPT | US$0,006160 | -5,65% | -6,56% | US$8.142.387 | US$798.686 | 1.321.897.017 IMPT |
| 817 |  Inter Milan Fan Token INTER | US$2,26 | 14,01% | 0,96% | US$8.091.419 | US$5.580.113 | 3.586.974 INTER |
| 818 |  BSCPAD BSCPAD | US$0,1024 | -2,14% | -4,85% | US$8.109.222 | US$35.300,10 | 79.211.621 BSCPAD |
| 819 |  Freeway Token FWT | US$0,0008082 | 2,20% | -6,65% | US$8.082.256 | US$4.285,53 | 10.000.000.000 FWT |
| 820 |  Banano BAN | US$0,005301 | 2,69% | -12,35% | US$8.044.778 | US$12.131,51 | 1.517.642.868 BAN |
| 821 |  Diamond Launch DLC | US$0,08332 | -0,28% | -3,49% | US$8.015.932 | US$197.346 | 96.203.056 DLC |
| 822 |  Rupiah Token IDRT | US$0,00006585 | -0,10% | -0,83% | US$7.971.070 | US$130.826 | 121.048.927.413 IDRT |
| 823 |  LeisureMeta LM | US$0,01827 | -5,50% | -10,52% | US$7.940.277 | US$80.122,01 | 434.702.835 LM |
| 824 |  Arsenal Fan Token AFC | US$1,68 | 1,63% | 9,40% | US$7.897.823 | US$1.260.574 | 4.711.630 AFC |
| 825 |  Suku SUKU | US$0,04429 | 0,66% | -6,64% | US$7.901.125 | US$300.204 | 178.403.407 SUKU |
| 826 |  MixMarvel MIX | US$0,001684 | -0,76% | -5,01% | US$7.913.042 | US$237.879 | 4.699.943.108 MIX |
| 827 |  KARMA KARMA | US$0,001450 | -0,03% | -0,77% | US$7.902.890 | US$15,80 | 5.450.532.381 KARMA |
| 828 |  UniLend UFT | US$0,2543 | 0,20% | -3,46% | US$7.895.576 | US$1.421.349 | 31.052.564 UFT |
| 829 |  Clearpool CPOOL | US$0,02396 | -2,18% | 3,69% | US$7.849.464 | US$390.129 | 327.653.931 CPOOL |
| 830 |  AS Roma Fan Token ASR | US$2,60 | 0,29% | -9,08% | US$7.840.565 | US$1.585.308 | 3.011.741 ASR |
| 831 |  DAD DAD | US$0,01312 | 2,25% | 3,07% | US$7.901.995 | US$1.119.122 | 602.083.240 DAD |
| 832 |  Hegic HEGIC | US$0,01113 | 0,60% | -4,62% | US$7.833.393 | US$46.086,74 | 703.727.349 HEGIC |
| 833 |  Deeper Network DPR | US$0,004057 | 0,98% | -0,03% | US$7.785.007 | US$179.954 | 1.918.898.555 DPR |
| 834 |  SuperWalk GRND | US$0,1622 | 1,52% | 7,54% | US$7.649.637 | US$362.677 | 47.174.750 GRND |
| 835 |  BEPRO Network BEPRO | US$0,0007664 | 0,68% | 5,14% | US$7.664.276 | US$733.594 | 10.000.000.000 BEPRO |
| 836 |  Symbiosis SIS | US$0,1783 | -0,84% | -4,50% | US$7.566.703 | US$3.435.979 | 42.438.697 SIS |
| 837 |  Kunci Coin KUNCI | US$0,006083 | -0,66% | -4,65% | US$7.497.362 | US$1.040.488 | 1.232.584.338 KUNCI |
| 838 |  Handshake HNS | US$0,01250 | 1,57% | -22,65% | US$7.527.954 | US$36.022,66 | 602.430.390 HNS |
| 839 |  Azit AZIT | US$0,1279 | -7,64% | -43,74% | US$7.453.992 | US$1.679.184 | 58.287.079 AZIT |
| 840 |  DxChain Token DX | US$0,0001489 | 2,49% | 3,97% | US$7.445.554 | US$14.631,63 | 50.000.000.000 DX |
| 841 |  Tap XTP | US$0,006045 | 4,03% | -12,81% | US$7.446.984 | US$72.158,00 | 1.231.911.016 XTP |
| 842 |  Arianee ARIA20 | US$0,2760 | 0,19% | -2,07% | US$7.411.346 | US$0,01000 | 26.856.005 ARIA20 |
| 843 |  MEVerse MEV | US$0,004373 | 1,54% | -3,86% | US$7.397.367 | US$58.076,09 | 1.691.645.035 MEV |
| 844 |  EverRise RISE | US$0,0001154 | -0,59% | 2,90% | US$7.374.641 | US$1.845,65 | 63.879.133.973 RISE |
| 845 |  DAFI Protocol DAFI | US$0,007976 | 0,16% | -16,59% | US$7.373.712 | US$405.169 | 924.532.314 DAFI |
| 846 |  Buying.com BUY | US$0,02221 | 3,01% | 3,81% | US$7.369.903 | US$275.591 | 331.789.518 BUY |
| 847 |  Carbon Protocol SWTH | US$0,004626 | -1,15% | 18,56% | US$7.334.454 | US$22,96 | 1.585.510.090 SWTH |
| 848 |  Unicly CryptoPunks Collection UPUNK | US$0,02918 | -0,41% | -2,55% | US$7.293.988 | - | 250.000.000 UPUNK |
| 849 |  Orbcity ORB | US$0,04997 | -1,93% | -9,97% | US$7.351.577 | US$297.114 | 147.116.912 ORB |
| 850 |  Valobit VBIT | US$0,006046 | -0,05% | 5,61% | US$7.259.820 | US$11.323,53 | 1.200.806.778 VBIT |
| 851 |  MASQ MASQ | US$0,2109 | -2,40% | -3,16% | US$7.250.888 | US$40.144,99 | 34.379.475 MASQ |
| 852 |  Cypherium CPH | US$0,01301 | -4,26% | -14,97% | US$7.033.131 | US$15.196,41 | 540.678.192 CPH |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.