Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1004 |  ShareToken SHR | US$0,001469 | 3,14% | -1,30% | US$3.482.758 | US$51.193,02 | 2.370.272.782 SHR |
| 1005 |  Adappter Token ADP | US$0,001929 | 0,21% | -6,32% | US$3.481.217 | US$762.381 | 1.804.875.132 ADP |
| 1006 |  Inverse Finance INV | US$36,97 | 0,65% | -8,34% | US$3.464.917 | US$90.485,85 | 93.726 INV |
| 1007 |  GamerCoin GHX | US$0,005319 | -0,07% | -9,07% | US$3.457.169 | US$100.484 | 649.965.123 GHX |
| 1008 |  Bridge Oracle BRG | US$0,0004318 | -0,88% | -4,74% | US$3.455.356 | US$80.352,07 | 8.002.167.205 BRG |
| 1009 |  Signum SIGNA | US$0,001568 | 6,00% | 7,41% | US$3.341.847 | US$2.062,47 | 2.130.801.392 SIGNA |
| 1010 |  Thetan Arena THG | US$0,02975 | 3,42% | -8,71% | US$3.379.680 | US$122.254 | 113.584.954 THG |
| 1011 |  Modefi MOD | US$0,2119 | 40,91% | 62,03% | US$3.405.914 | US$90.989,27 | 16.076.764 MOD |
| 1012 |  Dfyn Network DFYN | US$0,02244 | 5,39% | 1,95% | US$3.387.788 | US$167.999 | 150.997.669 DFYN |
| 1013 |  K21 K21 | US$0,1859 | -1,20% | -4,16% | US$3.378.852 | US$20.792,40 | 18.178.659 K21 |
| 1014 |  TRVL TRVL | US$0,02827 | -0,12% | -4,56% | US$3.356.761 | US$71.591,52 | 118.741.784 TRVL |
| 1015 |  GMCoin GMCOIN | US$0,08106 | 0,17% | -0,65% | US$3.338.418 | US$214.601 | 41.183.481 GMCOIN |
| 1016 |  DeHub DHB | US$0,0007615 | 1,85% | -6,02% | US$3.299.351 | US$28.260,45 | 4.332.712.686 DHB |
| 1017 |  AXIS Token AXIS | US$0,01026 | -0,16% | -0,90% | US$3.285.692 | US$48,06 | 320.303.188 AXIS |
| 1018 |  Sylo SYLO | US$0,001350 | 0,01% | -3,39% | US$3.283.159 | US$639.232 | 2.431.617.492 SYLO |
| 1019 |  Everest ID | US$0,02811 | -7,89% | -21,37% | US$3.280.444 | US$15.011,33 | 116.700.000 ID |
| 1020 |  ACA Token ACA | US$0,06000 | 1,53% | -7,70% | US$3.266.720 | US$792.394 | 54.444.210 ACA |
| 1021 |  BUX Token BUX | US$0,05631 | 3,74% | 4,78% | US$3.260.820 | US$7.818,71 | 57.904.773 BUX |
| 1022 |  Etherisc DIP Token DIP | US$0,01358 | -1,72% | 26,30% | US$3.256.697 | US$792,48 | 239.742.108 DIP |
| 1023 |  PKT PKT | US$0,0009695 | -1,73% | 1,94% | US$3.245.692 | US$60.459,38 | 3.347.942.066 PKT |
| 1024 |  Skey Network SKEY | US$0,01782 | 5,01% | 21,24% | US$3.236.472 | US$393.923 | 181.631.354 SKEY |
| 1025 |  Witch Token WITCH | US$0,1851 | 8,41% | -3,98% | US$3.195.208 | US$1.431.784 | 17.262.858 WITCH |
| 1026 |  THENA THE | US$0,2083 | -0,96% | -7,88% | US$3.185.100 | US$83.321,66 | 15.291.550 THE |
| 1027 |  Glitch GLCH | US$0,04026 | 0,83% | -14,48% | US$3.191.770 | US$116.397 | 79.282.952 GLCH |
| 1028 |  Portugal National Team Fan Token POR | US$0,9876 | 2,35% | 15,00% | US$3.184.043 | US$286.313 | 3.224.137 POR |
| 1029 |  Acorn Protocol ACN | US$0,0006739 | -2,13% | 21,39% | US$3.155.503 | US$437.580 | 4.682.213.372 ACN |
| 1030 |  Infinity PAD IPAD | US$0,003154 | -0,02% | -2,89% | US$3.154.056 | - | 999.999.990 IPAD |
| 1031 |  Anchor Protocol ANC | US$0,008949 | 2,01% | 2,22% | US$3.135.408 | US$151.578 | 350.381.852 ANC |
| 1032 |  Cashaa CAS | US$0,003808 | 11,24% | -8,52% | US$3.120.394 | US$135.935 | 819.528.005 CAS |
| 1033 |  Footballcoin (XFC) XFC | US$0,008295 | 0,05% | -0,07% | US$3.107.669 | US$75.713,97 | 374.660.526 XFC |
| 1034 |  Vesper VSP | US$0,3424 | 8,46% | 2,69% | US$3.128.993 | US$33.353,56 | 9.137.667 VSP |
| 1035 |  AmonD AMON | US$0,0004313 | -0,07% | 0,31% | US$3.095.009 | US$108,91 | 7.176.499.999 AMON |
| 1036 |  AnimalGo GOM2 | US$0,003214 | 0,07% | 16,84% | US$3.106.617 | US$219.720 | 966.640.417 GOM2 |
| 1037 |  Fruits FRTS | US$0,0001467 | 1,55% | -8,67% | US$3.089.804 | US$286.170 | 21.066.845.547 FRTS |
| 1038 |  PAWSWAP PAW | US$0,000000007170 | 2,67% | -15,31% | US$3.076.340 | US$710.454 | 429.085.008.744.464 PAW |
| 1039 |  Apollo Currency APL | US$0,0001451 | 0,71% | -3,82% | US$3.071.143 | US$574.532 | 21.165.096.531 APL |
| 1040 |  HyperCash HC | US$0,06816 | 13,59% | -1,50% | US$3.071.960 | US$50.167,94 | 45.071.909 HC |
| 1041 |  Darwinia Network RING | US$0,002288 | -3,65% | -7,63% | US$3.036.873 | US$1.161.550 | 1.327.191.639 RING |
| 1042 |  BaaSid BAAS | US$0,0004747 | 1,05% | -4,90% | US$3.038.399 | US$44.437,15 | 6.400.000.000 BAAS |
| 1043 |  Dingocoin DINGO | US$0,00003016 | 0,97% | 2,42% | US$3.032.931 | US$4.272,06 | 100.574.578.752 DINGO |
| 1044 |  Omax Coin OMAX | US$0,0003502 | -0,38% | -10,87% | US$3.035.430 | US$273.541 | 8.667.996.990 OMAX |
| 1045 |  v.systems VSYS | US$0,001046 | -2,25% | -3,71% | US$3.035.499 | US$130.869 | 2.903.241.909 VSYS |
| 1046 |  Stronghold Token SHX | US$0,0005267 | -2,77% | -2,18% | US$3.051.388 | US$32.264,52 | 5.793.905.044 SHX |
| 1047 |  Onooks OOKS | US$0,2680 | 0,04% | 2,66% | US$3.007.377 | US$70.438,02 | 11.221.615 OOKS |
| 1048 |  Mysterium MYST | US$0,1497 | -0,01% | -28,65% | US$2.998.492 | US$17.994,10 | 20.033.628 MYST |
| 1049 |  Gameswap GSWAP | US$0,2599 | 0,24% | 3,57% | US$2.988.244 | US$893,26 | 11.499.665 GSWAP |
| 1050 |  Robonomics.network XRT | US$2,40 | -0,69% | -3,08% | US$2.985.609 | US$12.723,80 | 1.244.588 XRT |
| 1051 |  Isiklar Coin ISIKC | US$0,5465 | -0,11% | -0,96% | US$2.979.508 | US$71.601,47 | 5.451.555 ISIKC |
| 1052 |  Polkamarkets POLK | US$0,03047 | 0,50% | -2,82% | US$2.966.028 | US$21.939,99 | 97.352.570 POLK |
| 1053 |  SHILL Token SHILL | US$0,008251 | -1,74% | -6,46% | US$2.946.077 | US$189.108 | 357.073.944 SHILL |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.