Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 954 |  Bitcoin Atom BCA | US$0,2374 | -34,32% | -4,78% | US$4.372.256 | US$1,42 | 18.418.931 BCA |
| 955 |  RealFevr FEVR | US$0,0004051 | 5,46% | 10,14% | US$4.366.550 | US$400.254 | 10.779.065.385 FEVR |
| 956 |  Oraichain ORAI | US$2,14 | -0,96% | -9,20% | US$4.369.945 | US$642.606 | 2.044.424 ORAI |
| 957 |  Exeedme XED | US$0,04738 | 2,30% | -3,79% | US$4.331.919 | US$29.648,33 | 91.430.976 XED |
| 958 |  Pangolin PNG | US$0,02400 | 0,70% | -6,30% | US$4.317.282 | US$42.306,36 | 179.905.162 PNG |
| 959 |  Botto BOTTO | US$0,1570 | -0,49% | 7,89% | US$4.292.652 | US$93.276,10 | 27.345.797 BOTTO |
| 960 |  Carbon Credit CCT | US$0,2510 | 0,72% | -2,36% | US$4.264.051 | US$10.113,40 | 16.988.760 CCT |
| 961 |  Bitcoin Standard Hashrate Token BTCST | US$0,3484 | -0,54% | -1,65% | US$4.250.772 | US$67.023,40 | 12.201.401 BTCST |
| 962 |  Morpheus Labs MITX | US$0,006052 | -4,22% | 1,25% | US$4.236.431 | US$110.100 | 699.999.799 MITX |
| 963 |  TomTomCoin TOMS | US$0,001853 | -0,36% | -4,06% | US$4.201.403 | US$364.783 | 2.267.000.000 TOMS |
| 964 |  Electra Protocol XEP | US$0,0002361 | -0,38% | -10,78% | US$4.193.926 | US$18.311,44 | 17.766.308.010 XEP |
| 965 |  Permission Coin ASK | US$0,0002595 | 1,83% | -0,30% | US$4.194.753 | US$13.110,01 | 16.166.619.298 ASK |
| 966 |  OXBT OXBT | US$0,02057 | 10,77% | -10,92% | US$4.114.499 | US$185.606 | 200.000.000 OXBT |
| 967 |  BitForex Token BF | US$0,0009614 | -0,19% | -2,44% | US$4.123.618 | US$316.895 | 4.289.073.705 BF |
| 968 |  CropBytes CBX | US$0,02212 | -0,43% | -12,88% | US$4.121.287 | US$164.942 | 186.294.140 CBX |
| 969 |  Torum XTM | US$0,01786 | -3,22% | 0,70% | US$4.053.495 | US$89.667,49 | 226.982.841 XTM |
| 970 |  Bifrost BNC | US$0,1996 | 5,59% | 13,09% | US$4.068.785 | US$145.182 | 20.382.189 BNC |
| 971 |  Big Data Protocol BDP | US$0,07968 | -3,29% | -4,34% | US$4.052.415 | US$97.714,39 | 50.859.856 BDP |
| 972 |  XDEFI Wallet XDEFI | US$0,04614 | -1,09% | -3,35% | US$4.046.274 | US$57.076,96 | 87.702.396 XDEFI |
| 973 |  ApeSwap BANANA | US$0,01916 | -0,04% | 1,27% | US$3.908.410 | US$23.173,95 | 203.941.928 BANANA |
| 974 |  Govi GOVI | US$0,1837 | -1,87% | -3,21% | US$4.005.736 | US$20.000,31 | 21.810.146 GOVI |
| 975 |  Electric Vehicle Zone EVZ | US$0,008980 | -1,76% | -27,96% | US$3.975.612 | US$110.033 | 442.733.056 EVZ |
| 976 |  Xaya CHI | US$0,07313 | -0,29% | -1,63% | US$3.905.291 | US$6.465,92 | 53.401.546 CHI |
| 977 |  Dark Frontiers DARK | US$0,02241 | 0,92% | -3,11% | US$3.879.648 | US$68.292,72 | 173.109.555 DARK |
| 978 |  Uno Re UNO | US$0,04945 | 0,88% | 6,49% | US$3.869.157 | US$249.581 | 78.242.153 UNO |
| 979 |  Monavale MONA | US$375,34 | -0,28% | 7,97% | US$3.909.560 | US$42.971,34 | 10.416 MONA |
| 980 |  Bitrue Coin BTR | US$0,02945 | -1,42% | -14,68% | US$3.870.915 | US$2.671.928 | 131.421.228 BTR |
| 981 |  Kasta KASTA | US$0,01428 | -0,94% | -5,80% | US$3.849.936 | US$245.164 | 269.564.001 KASTA |
| 982 |  PUBLISH NEWS | US$0,001892 | 8,01% | -9,24% | US$3.848.011 | US$2.999,20 | 2.033.332.889 NEWS |
| 983 |  PointPay PXP | US$0,01271 | -1,71% | -5,88% | US$3.844.784 | US$199.494 | 302.501.090 PXP |
| 984 |  Shiryo SHIRYO | US$0,000000000004 | -2,04% | -6,05% | US$3.834.216 | US$1.931,35 | 981.846.777.310.948.352 SHIRYO |
| 985 |  Callisto Network CLO | US$0,001223 | 32,80% | 7,77% | US$3.795.604 | US$20.436,50 | 3.104.773.221 CLO |
| 986 |  GNY GNY | US$0,01970 | 22,33% | -0,05% | US$3.789.760 | US$94.326,68 | 192.376.657 GNY |
| 987 |  TOKPIE TKP | US$0,1472 | 8,53% | -14,63% | US$4.227.278 | US$27.851,76 | 28.714.064 TKP |
| 988 |  Dovu DOV | US$0,003932 | 3,26% | 2,10% | US$3.759.816 | US$9.296,34 | 956.157.114 DOV |
| 989 |  ColossusXT COLX | US$0,0002906 | -0,03% | -0,77% | US$3.699.604 | - | 12.732.356.945 COLX |
| 990 |  Polaris Share POLA | US$0,01100 | -2,71% | 23,24% | US$3.545.971 | US$260.344 | 322.239.068 POLA |
| 991 |  Walken WLKN | US$0,008106 | 3,17% | 2,15% | US$3.646.959 | US$1.556.582 | 449.892.692 WLKN |
| 992 |  ChainGuardians CGG | US$0,05887 | 1,70% | -1,61% | US$3.619.210 | US$87.969,11 | 61.478.209 CGG |
| 993 |  BullPerks BLP | US$0,04380 | 0,62% | 1,86% | US$3.592.047 | US$140.697 | 82.019.285 BLP |
| 994 |  GoChain GO | US$0,002907 | -9,51% | -31,72% | US$3.577.196 | US$33.564,93 | 1.230.746.390 GO |
| 995 |  Oxen OXEN | US$0,05508 | 2,54% | -16,64% | US$3.535.196 | US$9.897,51 | 64.183.098 OXEN |
| 996 |  Metaverse.Network Pioneer NEER | US$0,1814 | -0,25% | 10,96% | US$3.527.996 | US$144.426 | 19.453.215 NEER |
| 997 |  Solanium SLIM | US$0,03505 | -0,53% | -3,06% | US$3.504.513 | US$596.379 | 100.000.000 SLIM |
| 998 |  Crypton CRP | US$0,4098 | -1,21% | -17,62% | US$3.509.056 | US$298.483 | 8.562.709 CRP |
| 999 |  Wrapped Alvey Chain WALV | US$0,04177 | 2,49% | -12,76% | US$3.486.677 | US$1.929.598 | 83.465.963 WALV |
| 1000 |  Dypius DYP | US$0,1475 | -0,33% | 0,14% | US$3.487.713 | US$183.147 | 23.649.222 DYP |
| 1001 |  LABEL Foundation LBL | US$0,001714 | -1,65% | -6,53% | US$3.280.625 | US$1.133.583 | 1.913.869.062 LBL |
| 1002 |  BOSagora BOA | US$0,01119 | -1,40% | -17,32% | US$3.481.157 | US$107.816 | 311.113.394 BOA |
| 1003 |  Djed DJED | US$1,06 | -1,48% | -1,82% | US$3.480.162 | US$77.810,51 | 3.293.404 DJED |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.