Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1104 |  ZIMBOCASH ZASH | US$0,001502 | -1,12% | -0,49% | US$2.389.832 | US$45,22 | 1.590.616.010 ZASH |
| 1105 |  Mithril MITH | US$0,002392 | 49,57% | 38,89% | US$2.392.247 | US$999.864 | 1.000.000.000 MITH |
| 1106 |  Skeb Coin SKEB | US$0,002062 | 5,78% | 59,52% | US$2.379.003 | US$296.664 | 1.153.490.031 SKEB |
| 1107 |  Fenerbahçe Token FB | US$1,09 | 1,43% | -0,45% | US$2.377.520 | US$821.006 | 2.180.000 FB |
| 1108 |  Flashstake FLASH | US$0,04677 | -2,82% | 23,81% | US$2.364.457 | US$130.217 | 50.554.174 FLASH |
| 1109 |  iMe Lab LIME | US$0,005134 | -2,87% | -4,73% | US$2.358.835 | US$310.368 | 459.458.294 LIME |
| 1110 |  Kylin KYL | US$0,008716 | -0,24% | 12,04% | US$2.355.590 | - | 270.259.840 KYL |
| 1111 |  Carrieverse CVTX | US$0,03318 | -4,60% | -1,55% | US$2.358.510 | US$606.772 | 71.086.615 CVTX |
| 1112 |  Adora Token ARA | US$0,01468 | -0,07% | -0,16% | US$2.349.303 | - | 160.000.000 ARA |
| 1113 |  ELMOERC ELMO | US$0,007384 | -9,72% | -5,02% | US$2.347.694 | US$1.060.945 | 317.930.966 ELMO |
| 1114 |  Oxbull.tech OXB | US$0,3230 | 0,05% | -1,06% | US$2.342.418 | US$1.827,50 | 7.252.785 OXB |
| 1115 |  ROCO FINANCE ROCO | US$0,1353 | -6,46% | -0,82% | US$2.340.638 | US$210.727 | 17.298.805 ROCO |
| 1116 |  Forj(Bondly) BONDLY | US$0,002966 | -0,48% | -4,89% | US$2.338.350 | US$87.795,66 | 788.287.426 BONDLY |
| 1117 |  Ariva ARV | US$0,00003227 | 1,83% | -4,22% | US$2.341.483 | US$455.501 | 72.553.169.190 ARV |
| 1118 |  Flamengo Fan Token MENGO | US$0,4880 | -0,72% | -0,22% | US$2.288.238 | US$123.141 | 4.688.594 MENGO |
| 1119 |  Omchain OMC | US$0,02503 | -2,67% | 23,00% | US$2.322.967 | US$331.087 | 92.808.753 OMC |
| 1120 |  NerveNetwork NVT | US$0,008368 | -0,02% | -1,59% | US$2.317.754 | US$209.717 | 276.983.684 NVT |
| 1121 |  Xend Finance XEND | US$0,01969 | -0,20% | -3,56% | US$2.308.166 | US$75.494,94 | 117.235.349 XEND |
| 1122 |  CONTRACOIN CTCN | US$0,04504 | -0,57% | -0,58% | US$2.298.232 | US$31.357,02 | 51.024.031 CTCN |
| 1123 |  LootBot LOOT | US$0,3367 | 4,25% | -21,31% | US$2.296.098 | US$793.822 | 6.820.213 LOOT |
| 1124 |  Zigcoin ZIG | US$0,005449 | 0,07% | -1,47% | US$2.296.875 | US$432.088 | 421.534.212 ZIG |
| 1125 |  VestChain VEST | US$0,0005811 | -0,03% | -0,77% | US$2.293.128 | - | 3.945.951.381 VEST |
| 1126 |  GAMEE GMEE | US$0,005526 | 4,16% | -3,70% | US$2.289.753 | US$324.753 | 414.325.963 GMEE |
| 1127 |  ClinTex CTi CTI | US$0,01833 | 7,80% | 7,85% | US$2.280.567 | US$314.601 | 124.445.175 CTI |
| 1128 |  Cirus Foundation CIRUS | US$0,03632 | 5,82% | 15,83% | US$2.273.234 | US$342.324 | 62.590.209 CIRUS |
| 1129 |  Kromatika KROM | US$0,02829 | 0,61% | 3,01% | US$2.271.054 | US$36.245,91 | 80.280.675 KROM |
| 1130 |  Bismuth BIS | US$0,07748 | 356,27% | 265,02% | US$2.261.803 | US$191,15 | 29.191.571 BIS |
| 1131 |  MAPS MAPS | US$0,04937 | 16,35% | 2,86% | US$2.246.335 | US$218.691 | 45.496.728 MAPS |
| 1132 |  Mirror Protocol MIR | US$0,02906 | -1,88% | -7,16% | US$2.259.472 | US$355.656 | 77.742.680 MIR |
| 1133 |  STAT STAT | US$0,07027 | -0,89% | -8,93% | US$2.237.291 | US$706.696 | 31.837.481 STAT |
| 1134 |  Stobox Token STBU | US$0,02478 | 7,93% | -3,91% | US$2.227.018 | US$168.602 | 89.868.704 STBU |
| 1135 |  SENATE SENATE | US$0,02976 | -2,48% | -2,75% | US$2.214.694 | US$154.106 | 74.426.182 SENATE |
| 1136 |  ALL BEST ICO ALLBI | US$0,002707 | -58,60% | 403,60% | US$2.205.050 | US$13.781,27 | 814.715.788 ALLBI |
| 1137 |  NanoByte Token NBT | US$0,002719 | 0,29% | 0,34% | US$2.204.521 | US$80.875,70 | 810.929.350 NBT |
| 1138 |  TitanSwap TITAN | US$0,02373 | -2,20% | -10,98% | US$2.197.821 | US$205.478 | 92.615.119 TITAN |
| 1139 |  Renewable Energy RET | US$0,000000000109 | 4,38% | -18,08% | US$2.190.462 | US$320.505 | 20.117.705.009.195.100 RET |
| 1140 |  Juggernaut JGN | US$0,02171 | -2,78% | -7,55% | US$2.175.623 | US$43.570,49 | 100.210.416 JGN |
| 1141 |  Lambda LAMB | US$0,001328 | 1,23% | -5,78% | US$2.186.465 | US$234.398 | 1.646.414.198 LAMB |
| 1142 |  Valencia CF Fan Token VCF | US$0,8075 | 2,01% | -2,12% | US$2.179.975 | US$336.564 | 2.699.601 VCF |
| 1143 |  ILCOIN ILC | US$0,002068 | 0,07% | 0,78% | US$2.169.173 | US$1.078,33 | 1.049.072.175 ILC |
| 1144 |  Retreeb TREEB | US$0,003955 | 8,59% | -17,55% | US$2.163.062 | US$12.330,04 | 546.916.195 TREEB |
| 1145 |  Klaydice DICE | US$0,01599 | -1,26% | 5,40% | US$2.149.426 | US$92.120,93 | 134.394.317 DICE |
| 1146 |  Project TXA TXA | US$0,3197 | -1,39% | 18,68% | US$2.145.162 | US$92.874,07 | 6.709.998 TXA |
| 1147 |  Everton Fan Token EFC | US$1,69 | 18,48% | 81,87% | US$2.138.522 | US$188.622 | 1.263.606 EFC |
| 1148 |  Blockchain Brawlers BRWL | US$0,002127 | 1,25% | -6,26% | US$2.126.547 | US$29.744,50 | 1.000.000.000 BRWL |
| 1149 |  DogeBonk DOBO | US$0,000000003607 | -0,29% | -0,18% | US$2.102.513 | US$963,69 | 582.959.739.166.037 DOBO |
| 1150 |  Vivid Labs VID | US$0,01261 | -2,27% | -0,90% | US$2.094.888 | US$41.345,31 | 166.087.301 VID |
| 1151 |  Neutrino Index XTN | US$0,04023 | 1,73% | -14,47% | US$2.091.081 | US$15.519,88 | 51.980.734 XTN |
| 1152 |  TENT TENT | US$0,05387 | -0,35% | -1,66% | US$2.082.826 | - | 38.664.688 TENT |
| 1153 |  Green Ben EBEN | US$0,07385 | -2,77% | -9,34% | US$2.061.047 | US$6.153,96 | 27.907.433 EBEN |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.