Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2456 |  Temtum TEM | US$0,1954 | -0,09% | -7,18% | - | US$435.624 | - |
| 2457 |  BITCOIN ADDITIONAL BTCA | US$29.056,71 | -0,03% | -0,77% | - | US$451.075 | - |
| 2458 |  TAP FANTASY TAP | US$0,003732 | 0,88% | -1,67% | - | US$434.624 | - |
| 2459 |  GenomesDao $GENE | US$0,003432 | -6,98% | -17,41% | - | US$435.677 | - |
| 2460 |  NFTDeli DELI | US$0,001418 | 1,53% | 10,53% | - | US$432.706 | - |
| 2461 |  Simpsons AI SAI | US$0,000000000034 | -10,87% | -17,65% | - | US$441.259 | - |
| 2462 |  Parrot USD PAI | US$0,9957 | -0,37% | -0,34% | - | US$408.652 | - |
| 2463 |  ADADOWN ADADOWN | US$0,001745 | 1,50% | 17,56% | - | US$428.132 | - |
| 2464 |  Custodiy CTY | US$19,90 | 3,04% | 16,58% | - | US$423.586 | - |
| 2465 |  Convex FXS CVXFXS | US$6,26 | 2,02% | 8,84% | - | US$423.749 | - |
| 2466 |  Bank $BANK | US$0,0003037 | 32,37% | 174,74% | - | US$418.458 | - |
| 2467 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000003 | -3,28% | -26,91% | - | US$422.874 | - |
| 2468 |  Metaplex MPLX | US$0,06629 | 7,55% | -0,67% | - | US$421.360 | - |
| 2469 |  UnleashClub UNLEASH | US$0,0001682 | 42,07% | 65,49% | - | US$421.236 | - |
| 2470 |  ecoterra ECOTERRA | US$0,001991 | 1,37% | -29,23% | - | US$411.473 | - |
| 2471 |  Bazaars BZR | US$3,88 | 2,35% | 20,54% | - | US$419.840 | - |
| 2472 |  SKYPlay SKP | US$0,008872 | -0,86% | -1,27% | - | US$421.842 | - |
| 2473 |  Stone DeFi STN | US$0,04074 | -0,85% | 50,27% | - | US$414.303 | - |
| 2474 |  Fracton Protocol FT | US$1,49 | 0,16% | -41,15% | - | US$415.359 | - |
| 2475 |  Havoc HAVOC | US$0,00003894 | -22,08% | -46,94% | - | US$414.137 | - |
| 2476 |  Meter Stable MTR | US$0,7718 | 0,45% | 3,35% | - | US$412.971 | - |
| 2477 |  MILO Project MILO | US$0,1421 | 0,03% | -0,84% | - | US$407.706 | - |
| 2478 |  MEMEME MEMEME | US$0,000003561 | -5,27% | -12,67% | - | US$407.965 | - |
| 2479 |  HILO HILO | US$0,08500 | 9,57% | 90,79% | - | US$406.793 | - |
| 2480 |  Business Platform Tomato Coin BPTC | US$0,008556 | 0,05% | -0,74% | - | US$402.880 | - |
| 2481 |  Metarix MTRX | US$0,001005 | -0,30% | -0,82% | - | US$405.091 | - |
| 2482 |  Salad SALD | US$0,04449 | -5,90% | -48,19% | - | US$400.827 | - |
| 2483 |  MOBLAND SYNR | US$0,0008493 | -34,24% | 9,77% | - | US$398.063 | - |
| 2484 |  Fair BERC20 BERC | US$0,005992 | -13,53% | -31,87% | - | US$396.256 | - |
| 2485 |  Jesus Coin JESUS | US$0,00000001783 | 1,31% | -44,28% | - | US$395.954 | - |
| 2486 |  DOC.COM MTC | US$0,007095 | 3,14% | 17,64% | - | US$391.164 | - |
| 2487 |  GalaxiaVerse GLXIA | US$0,00007863 | -1,15% | 21,23% | - | US$391.633 | - |
| 2488 |  GBANK APY GBK | US$0,06210 | -3,26% | 11,64% | - | US$398.744 | - |
| 2489 |  Vow VOW | US$0,7956 | -8,53% | -13,39% | - | US$390.980 | - |
| 2490 |  Neoxa NEOX | US$0,002415 | -6,67% | 102,63% | - | US$389.109 | - |
| 2491 |  Gym Network GYMNET | US$0,02816 | -0,78% | 13,23% | - | US$383.744 | - |
| 2492 |  Wasder WAS | US$0,007899 | -4,77% | -18,01% | - | US$383.294 | - |
| 2493 |  Superpower Squad SQUAD | US$0,003362 | 2,99% | -15,92% | - | US$380.706 | - |
| 2494 |  Jito Staked SOL JITOSOL | US$24,31 | 2,30% | -4,66% | - | US$380.261 | - |
| 2495 |  Cryptonex CNX | US$21,52 | -0,01% | -0,66% | - | US$378.286 | - |
| 2496 |  Polkacity POLC | US$0,01001 | -0,27% | -0,62% | - | US$373.390 | - |
| 2497 |  IAGON IAG | US$0,07440 | 0,46% | -1,39% | - | US$372.771 | - |
| 2498 |  CCX CCXX | US$15,43 | -5,86% | 3,97% | - | US$371.786 | - |
| 2499 |  Pastel PSL | US$0,0002478 | -0,37% | -2,77% | - | US$371.203 | - |
| 2500 |  ARTT Network ARTT | US$0,01725 | -1,33% | -0,29% | - | US$366.945 | - |
| 2501 |  Energreen EGRN | US$2,19 | 0,10% | 10,86% | - | US$365.968 | - |
| 2502 |  Nirvana Chain NAC | US$2,81 | 0,27% | -14,26% | - | US$358.040 | - |
| 2503 |  Doge 2.0 DOGE2.0 | US$0,000000003821 | 0,03% | -8,42% | - | US$364.714 | - |
| 2504 |  KISSAN KSN | US$0,2272 | 12,51% | 41,11% | - | US$364.308 | - |
| 2505 |  Generational Wealth GEN | US$0,000000000851 | -0,92% | -15,82% | - | US$362.648 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.