Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2506 |  EscoinToken ELG | US$2,82 | -0,38% | -0,41% | - | US$361.875 | - |
| 2507 |  ISLAMICOIN ISLAMI | US$0,0004725 | 0,92% | 3,48% | - | US$378.776 | - |
| 2508 |  Pink BNB PNB | US$0,00000008492 | 0,40% | 0,21% | - | US$386.643 | - |
| 2509 |  Ludena Protocol LDN | US$0,003213 | -10,41% | -57,06% | - | US$354.943 | - |
| 2510 |  Monetha MTH | US$0,004191 | -0,29% | -12,41% | - | US$355.221 | - |
| 2511 |  Gold Fever NGL | US$0,1183 | 0,03% | 0,34% | - | US$352.504 | - |
| 2512 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,01 | 0,00% | 0,01% | - | US$352.213 | - |
| 2513 |  GetKicks KICKS | US$0,001103 | -2,20% | -6,80% | - | US$350.592 | - |
| 2514 |  Alvey Chain ALV | US$0,04168 | 1,14% | -14,63% | - | US$348.598 | - |
| 2515 |  ENTERBUTTON ENTC | US$0,3611 | -4,65% | 11,83% | - | US$350.151 | - |
| 2516 |  Witnet WIT | US$0,007682 | 5,26% | 10,36% | - | US$345.053 | - |
| 2517 |  Pkoin PKOIN | US$0,3050 | -2,31% | 15,96% | - | US$339.871 | - |
| 2518 |  Utility Web3Shot UW3S | US$0,1448 | 0,01% | -1,11% | - | US$338.853 | - |
| 2519 |  Tr3zor TR3 | US$0,004204 | -5,51% | -2,42% | - | US$337.475 | - |
| 2520 |  CherrySwap CHE | US$0,02789 | 0,68% | 1,48% | - | US$336.773 | - |
| 2521 |  Gode Chain GODE | US$0,003330 | 0,24% | 3,76% | - | US$337.031 | - |
| 2522 |  Love Earn Enjoy LEE | US$2,64 | -0,31% | 0,35% | - | US$332.167 | - |
| 2523 |  Coloniume Network CLNX | US$0,2155 | 4,56% | 2,05% | - | US$335.317 | - |
| 2524 |  INT INT | US$0,002275 | 13,49% | -9,63% | - | US$329.696 | - |
| 2525 |  PLC Ultima PLCU | US$191,14 | -0,52% | -5,09% | - | US$328.763 | - |
| 2526 |  Ommniverse OMMI | US$1,55 | -8,30% | 0,67% | - | US$327.734 | - |
| 2527 |  Probinex PBX | US$0,09159 | 9,17% | 39,22% | - | US$329.751 | - |
| 2528 |  SaucerSwap SAUCE | US$0,01802 | 12,68% | 12,44% | - | US$331.033 | - |
| 2529 |  Galaxy Coin GALAXY | US$0,000000001221 | -0,07% | -1,05% | - | US$324.225 | - |
| 2530 |  CelebrityCoinV2 CCV2 | US$1,64 | -0,92% | -22,36% | - | US$326.468 | - |
| 2531 |  CANTO CANTO | US$0,1090 | -1,98% | -11,79% | - | US$319.838 | - |
| 2532 |  Empower MPWR | US$0,003391 | 2,47% | 0,84% | - | US$317.355 | - |
| 2533 |  Iron Fish IRON | US$0,8397 | -2,88% | 4,48% | - | US$316.822 | - |
| 2534 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,04% | -0,14% | - | US$313.443 | - |
| 2535 |  Digihealth DGH | US$0,005655 | 10,41% | 57,79% | - | US$314.030 | - |
| 2536 |  Galeon GALEON | US$0,01225 | -3,46% | -5,06% | - | US$314.077 | - |
| 2537 |  PepeDerp PEPEDERP | US$0,0000003060 | -6,26% | -17,32% | - | US$316.611 | - |
| 2538 |  xcDOT XCDOT | US$16,87 | 0,00% | -0,46% | - | US$311.349 | - |
| 2539 |  Rebuschain REBUS | US$0,007762 | 6,12% | -5,15% | - | US$312.604 | - |
| 2540 |  Propchain PROPC | US$1,74 | 2,28% | -21,57% | - | US$311.656 | - |
| 2541 |  sudoswap SUDO | US$0,2445 | -3,99% | -5,17% | - | US$310.268 | - |
| 2542 |  Betswap.gg BSGG | US$0,001761 | -0,45% | -4,31% | - | US$308.221 | - |
| 2543 |  L $L | US$0,000001127 | -6,78% | -16,18% | - | US$310.641 | - |
| 2544 |  FireStarter FLAME | US$0,03046 | -0,97% | -6,03% | - | US$307.776 | - |
| 2545 |  FUNCH FUNCH | US$3,92 | -0,10% | -2,26% | - | US$307.122 | - |
| 2546 |  Pi PI | US$21,48 | -3,90% | -14,11% | - | US$307.121 | - |
| 2547 |  Divergence DIVER | US$0,007769 | -0,11% | -1,10% | - | US$304.493 | - |
| 2548 |  xSPECTAR XSPECTAR | US$0,04590 | -0,89% | -8,22% | - | US$301.143 | - |
| 2549 |  MetaX X1 | US$1,90 | 35,59% | 97,56% | - | US$271.753 | - |
| 2550 |  Port Finance PORT | US$0,01599 | 0,00% | 11,31% | - | US$301.464 | - |
| 2551 |  WHEE WHEE | US$0,1635 | -0,38% | -7,60% | - | US$302.512 | - |
| 2552 |  Gravita Protocol GRAI | US$0,9855 | -0,10% | -0,29% | - | US$299.890 | - |
| 2553 |  Medieval Empires MEE | US$0,003349 | -1,83% | -2,57% | - | US$299.446 | - |
| 2554 |  Jet Protocol JET | US$0,008466 | 0,52% | 0,20% | - | US$298.937 | - |
| 2555 |  Bit2Me B2M | US$0,007355 | -0,22% | 11,10% | - | US$296.949 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.