Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2606 |  SymVerse SYM | US$0,005630 | -0,78% | -13,23% | - | US$257.190 | - |
| 2607 |  Agro Global AGRO | US$0,0003999 | -4,34% | -12,54% | - | US$257.538 | - |
| 2608 |  Zamio ZAM | US$0,002535 | 0,19% | -9,11% | - | US$254.272 | - |
| 2609 |  Hasaki HAHA | US$0,000005012 | -0,31% | -7,36% | - | US$252.398 | - |
| 2610 |  EOS Force EOSC | US$0,001358 | 0,32% | -2,95% | - | US$252.005 | - |
| 2611 |  Meta Masters Guild MEMAG | US$0,004645 | -2,58% | -11,79% | - | US$250.762 | - |
| 2612 |  GogolCoin GOL | US$0,009300 | 1,90% | -2,22% | - | US$252.450 | - |
| 2613 |  MuratiAI MURATIAI | US$0,000009718 | -0,27% | -65,54% | - | US$251.011 | - |
| 2614 |  RankerDAO RANKER | US$0,001760 | 1,78% | -9,80% | - | US$248.986 | - |
| 2615 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01930 | 9,73% | -12,81% | - | US$248.537 | - |
| 2616 |  MetaQ METAQ | US$0,1681 | 4,13% | 62,29% | - | US$246.459 | - |
| 2617 |  OmniaBot OMNIA | US$0,0000001564 | -26,55% | -80,16% | - | US$252.035 | - |
| 2618 |  BITONE BIO | US$0,03284 | -8,17% | -4,23% | - | US$244.392 | - |
| 2619 |  Real Estate Token R3T | US$0,02746 | -0,18% | -12,91% | - | US$247.625 | - |
| 2620 |  Stader BNBx BNBX | US$257,89 | 0,05% | -0,17% | - | US$242.753 | - |
| 2621 |  Realy REAL | US$0,04296 | -0,01% | -3,77% | - | US$240.500 | - |
| 2622 |  SIX SIX | US$0,02490 | 1,25% | -0,75% | - | US$238.290 | - |
| 2623 |  Perion PERC | US$0,1399 | -0,33% | -5,70% | - | US$234.796 | - |
| 2624 |  WINR Protocol WINR | US$0,02959 | -8,22% | 114,22% | - | US$232.957 | - |
| 2625 |  Suzuverse SGT | US$1,63 | 0,36% | 7,27% | - | US$228.339 | - |
| 2626 |  PL^Gnet PLUG | US$0,001138 | -3,12% | -6,31% | - | US$227.904 | - |
| 2627 |  PAAL AI PAAL | US$0,01321 | 39,18% | 77,84% | - | US$227.277 | - |
| 2628 |  LunaFi LFI | US$0,0006003 | -2,53% | -12,89% | - | US$228.597 | - |
| 2629 |  DogeCola DOGECOLA | US$0,001488 | -0,17% | -8,02% | - | US$227.107 | - |
| 2630 |  PayNet Coin PAYN | US$0,1362 | -0,07% | -0,01% | - | US$227.161 | - |
| 2631 |  FONSmartChain FON | US$2,68 | 0,54% | -1,43% | - | US$225.881 | - |
| 2632 |  Lucky Coin LKC | US$0,000000000263 | -2,25% | -17,45% | - | US$225.235 | - |
| 2633 |  Loon Network LOON | US$0,0006749 | -1,43% | -75,17% | - | US$222.207 | - |
| 2634 |  MusicN MINT | US$0,5585 | -0,55% | 1,42% | - | US$222.808 | - |
| 2635 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001530 | 2,17% | -0,72% | - | US$222.092 | - |
| 2636 |  GemHUB GHUB | US$0,06765 | 1,04% | -12,42% | - | US$219.472 | - |
| 2637 |  tehBag BAG | US$0,004023 | 44,96% | 1,00% | - | US$221.151 | - |
| 2638 |  Clips CLIPS | US$0,0000006998 | -1,06% | -42,60% | - | US$221.238 | - |
| 2639 |  myDid SYL | US$0,0003203 | -3,45% | 0,26% | - | US$220.856 | - |
| 2640 |  Pollen PLN | US$0,004187 | 0,73% | 2,72% | - | US$221.374 | - |
| 2641 |  CryptoAI CAI | US$0,01067 | -25,15% | 74,67% | - | US$223.404 | - |
| 2642 |  Kusunoki Samurai KUSUNOKI | US$0,000000000084 | -0,26% | 3,26% | - | US$218.610 | - |
| 2643 |  APED APED | US$0,3595 | -0,94% | -3,90% | - | US$217.029 | - |
| 2644 |  MoonBot MBOT | US$2,26 | -5,25% | 0,00% | - | US$216.790 | - |
| 2645 |  Froggies Token FRGST | US$0,00000002389 | 5,29% | 11,23% | - | US$216.638 | - |
| 2646 |  Aviator AVI | US$0,00009583 | 189,39% | -35,83% | - | US$214.760 | - |
| 2647 |  Smell Token SML | US$0,02008 | -3,06% | 30,61% | - | US$216.110 | - |
| 2648 |  Delio DSP DSP | US$0,01323 | -2,53% | -4,28% | - | US$214.147 | - |
| 2649 |  Melos Studio MELOS | US$0,002336 | 1,57% | 0,22% | - | US$214.612 | - |
| 2650 |  Rubic RBC | US$0,01110 | -2,88% | -8,37% | - | US$212.117 | - |
| 2651 |  The Paradox Metaverse PARADOX | US$0,0004557 | -3,47% | -5,45% | - | US$212.463 | - |
| 2652 |  TradeFlow TFLOW | US$0,08146 | -0,91% | -9,74% | - | US$209.796 | - |
| 2653 |  Renq Finance RENQ | US$0,008242 | -2,81% | -7,65% | - | US$209.679 | - |
| 2654 |  KCAL KCAL | US$0,1527 | 6,61% | 22,87% | - | US$209.879 | - |
| 2655 |  ViCA Token VICA | US$0,05596 | -1,63% | -2,72% | - | US$207.179 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.