Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2756 |  CHAINGOLD CGOLD | US$1,06 | -0,33% | 0,31% | - | US$164.052 | - |
| 2757 |  FoodChain Global FOOD | US$0,1357 | 20,86% | 26,97% | - | US$163.492 | - |
| 2758 |  Lido Staked Matic stMATIC | US$0,7199 | 0,21% | -4,20% | - | US$160.205 | - |
| 2759 |  Coreum COREUM | US$0,08724 | 2,50% | -16,92% | - | US$161.715 | - |
| 2760 |  Top Down Survival Shooter SHOOTER | US$0,00003504 | -2,35% | -25,03% | - | US$161.890 | - |
| 2761 |  Smarty Pay SPY | US$0,001001 | 7,14% | -5,49% | - | US$162.342 | - |
| 2762 |  X AI X | US$0,000000006141 | -26,18% | -40,49% | - | US$161.359 | - |
| 2763 |  Pico Coin PICO | US$0,02985 | -0,16% | -11,58% | - | US$163.656 | - |
| 2764 |  Atlas Navi NAVI | US$0,03061 | 2,56% | 10,12% | - | US$159.723 | - |
| 2765 |  Ben's Finale FINALE | US$0,00002171 | 3,88% | -9,56% | - | US$161.321 | - |
| 2766 |  X2Y2 X2Y2 | US$0,02100 | 0,00% | -9,09% | - | US$159.689 | - |
| 2767 |  MetaShooter MHUNT | US$0,01146 | 0,70% | 1,08% | - | US$159.141 | - |
| 2768 |  Plug Chain PC | US$0,001115 | -0,43% | 0,24% | - | US$158.953 | - |
| 2769 |  Invitoken INVI | US$1,31 | 0,18% | -0,18% | - | US$158.533 | - |
| 2770 |  Sportium SPRT | US$0,0006034 | -0,05% | -0,56% | - | US$158.408 | - |
| 2771 |  Alcazar LEO | US$0,001120 | 1,08% | -16,49% | - | US$166.232 | - |
| 2772 |  Achain ACT | US$0,001290 | -2,05% | -2,63% | - | US$157.905 | - |
| 2773 |  Marinade MNDE | US$0,04760 | 0,21% | -15,31% | - | US$163.648 | - |
| 2774 |  Cat-in-a-Box Ether BOXETH | US$1.809,64 | 0,03% | -1,46% | - | US$157.642 | - |
| 2775 |  Relictum Pro GTN | US$0,0004126 | 2,64% | 6,60% | - | US$157.399 | - |
| 2776 |  Wrapped XDAI wxDai | US$0,9990 | -0,03% | -0,09% | - | US$156.914 | - |
| 2777 |  Gamer Arena GAU | US$0,001822 | -0,07% | -3,08% | - | US$157.445 | - |
| 2778 |  ARTIC Foundation ARTIC | US$0,007407 | -3,33% | -2,01% | - | US$157.214 | - |
| 2779 |  CashBackPro CBP | US$0,7429 | -0,07% | 9,00% | - | US$155.325 | - |
| 2780 |  Geegoopuzzle GGP | US$5,06 | -0,05% | -0,96% | - | US$155.811 | - |
| 2781 |  ZEXICON ZEXI | US$1,33 | 0,52% | 1,23% | - | US$154.925 | - |
| 2782 |  MBD Financials MBD | US$0,00007304 | 5,08% | 6,45% | - | US$157.361 | - |
| 2783 |  Ethrix ETX | US$0,04935 | -6,18% | -3,23% | - | US$152.776 | - |
| 2784 |  DegenReborn DEGEN | US$0,00000006448 | -3,47% | 6,85% | - | US$151.814 | - |
| 2785 |  Arker ARKER | US$0,0006028 | -18,51% | -4,57% | - | US$151.090 | - |
| 2786 |  Loop Network LOOP | US$0,07616 | 6,14% | -1,01% | - | US$151.161 | - |
| 2787 |  DexCheck DCK | US$0,02751 | -5,38% | -22,91% | - | US$155.585 | - |
| 2788 |  LinkDao Network LKD | US$1,17 | 1,60% | 51,32% | - | US$151.163 | - |
| 2789 |  Sonne Finance SONNE | US$0,1566 | 12,34% | 1,64% | - | US$150.816 | - |
| 2790 |  Defactor FACTR | US$0,05072 | -1,23% | -16,19% | - | US$150.786 | - |
| 2791 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000009558 | -9,76% | -46,65% | - | US$155.690 | - |
| 2792 |  BOMB BOMB | US$0,06081 | 4,80% | -8,16% | - | US$150.791 | - |
| 2793 |  Pomerium PMG | US$0,4568 | -0,39% | 5,41% | - | US$148.379 | - |
| 2794 |  Mechaverse MC | US$0,02672 | -9,16% | -31,32% | - | US$148.043 | - |
| 2795 |  Lootex LOOT | US$0,05617 | 0,24% | -1,83% | - | US$149.304 | - |
| 2796 |  Alpha Shards ALPHA | US$0,000005619 | -3,34% | -20,99% | - | US$149.001 | - |
| 2797 |  Catena CMCX | US$0,0006671 | -2,16% | 3,49% | - | US$148.897 | - |
| 2798 |  Paypolitan Token EPAN | US$0,004787 | -0,83% | -3,74% | - | US$148.463 | - |
| 2799 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,01 | 0,01% | 0,09% | - | US$128.363 | - |
| 2800 |  RAKHI RKI | US$0,3081 | -16,98% | -37,56% | - | US$155.485 | - |
| 2801 |  Voxto Amplify VXT | US$0,03107 | -0,51% | -1,98% | - | US$146.558 | - |
| 2802 |  Echoin EC | US$0,00004353 | -29,61% | -78,77% | - | US$146.676 | - |
| 2803 |  Tectonic TONIC | US$0,0000001299 | 6,83% | 16,64% | - | US$146.349 | - |
| 2804 |  FaceDAO FACEDAO | US$0,00000001185 | 0,33% | 14,89% | - | US$143.328 | - |
| 2805 |  eUSD EUSD | US$1,02 | 0,28% | -0,80% | - | US$146.074 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.