Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2806 |  Lightning Bitcoin LBTC | US$0,2998 | -2,88% | 6,19% | - | US$145.593 | - |
| 2807 |  Bitcoin Vault BTCV | US$1,95 | 0,87% | -4,12% | - | US$145.830 | - |
| 2808 |  Proxy PRXY | US$0,09758 | -0,01% | -0,17% | - | US$145.274 | - |
| 2809 |  AMATERAS AMT | US$0,004201 | -47,59% | -47,09% | - | US$144.956 | - |
| 2810 |  AMAUROT AMA | US$0,1436 | 1,70% | -69,79% | - | US$144.524 | - |
| 2811 |  Dopex DPX | US$87,72 | 1,40% | -6,07% | - | US$144.687 | - |
| 2812 |  Idexo Token IDO | US$0,01657 | -0,07% | -0,16% | - | US$144.148 | - |
| 2813 |  XSwap Treasure XTT | US$0,002390 | 13,27% | 38,00% | - | US$143.956 | - |
| 2814 |  ARTi Project ARTI | US$0,01006 | -0,96% | -6,47% | - | US$142.741 | - |
| 2815 |  Metavisa Protocol MESA | US$0,0007684 | 1,39% | -9,05% | - | US$142.415 | - |
| 2816 |  LunaGens LUNG | US$0,0002025 | -2,36% | -16,04% | - | US$147.921 | - |
| 2817 |  Dash 2 Trade D2T | US$0,005563 | -5,23% | 2,42% | - | US$143.597 | - |
| 2818 |  Valor Token VALOR | US$0,1552 | -0,04% | -4,05% | - | US$142.151 | - |
| 2819 |  Not Financial Advice NFAI | US$0,1570 | 6,38% | 27,39% | - | US$141.696 | - |
| 2820 |  dHealth DHP | US$0,003851 | -11,16% | -8,90% | - | US$140.225 | - |
| 2821 |  Zombie Inu(New) ZINU | US$0,001022 | 3,21% | -14,35% | - | US$139.725 | - |
| 2822 |  UMMA Token UMMA | US$0,009525 | -4,51% | -10,86% | - | US$142.575 | - |
| 2823 |  GLI TOKEN GLI | US$2,68 | -6,12% | -10,41% | - | US$139.400 | - |
| 2824 |  Bware INFRA | US$0,6792 | -0,54% | 11,32% | - | US$141.179 | - |
| 2825 |  xFund XFUND | US$615,92 | 1,40% | 5,83% | - | US$139.298 | - |
| 2826 |  CLIMBERS MITHRIL | US$0,1028 | -2,16% | -4,07% | - | US$139.352 | - |
| 2827 |  XRP Healthcare XRPH | US$0,02839 | 1,93% | -18,83% | - | US$138.255 | - |
| 2828 |  Shina Inu SHI | US$0,000001287 | -1,24% | 60,16% | - | US$138.305 | - |
| 2829 |  Medicle MDI | US$0,08765 | 1,37% | 32,28% | - | US$144.002 | - |
| 2830 |  LUKSO LYX | US$6,09 | -1,17% | -14,30% | - | US$137.987 | - |
| 2831 |  Trivians TRIVIA | US$0,001043 | -3,75% | -8,84% | - | US$137.987 | - |
| 2832 |  Moonsama SAMA | US$0,008212 | 2,41% | -27,89% | - | US$136.564 | - |
| 2833 |  Metacade MCADE | US$0,008758 | 4,25% | -15,90% | - | US$137.253 | - |
| 2834 |  CaliCoin CALI | US$0,01517 | -0,66% | -0,42% | - | US$137.279 | - |
| 2835 |  R R | US$0,9872 | -0,07% | -0,26% | - | US$136.940 | - |
| 2836 |  LP 3pool Curve 3CRV | US$1,02 | -0,86% | -1,05% | - | US$136.575 | - |
| 2837 |  PolyDoge POLYDOGE | US$0,000000003772 | 1,89% | 1,68% | - | US$136.435 | - |
| 2838 |  Metagalaxy Land MEGALAND | US$0,000000000258 | 0,81% | -4,50% | - | US$135.830 | - |
| 2839 |  Risitas RISITA | US$0,002041 | -69,05% | -52,42% | - | US$135.945 | - |
| 2840 |  MSQUARE GLOBAL MSQ | US$2,28 | 0,93% | 7,16% | - | US$133.287 | - |
| 2841 |  ArchLoot ALT | US$0,3619 | 1,46% | -14,15% | - | US$134.430 | - |
| 2842 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | -0,03% | -0,05% | - | US$115.520 | - |
| 2843 |  GRN G | US$0,01105 | -10,71% | -14,42% | - | US$129.395 | - |
| 2844 |  INERY INR | US$0,01479 | -0,57% | -3,59% | - | US$134.043 | - |
| 2845 |  Goracle GORA | US$0,3509 | -2,59% | -31,92% | - | US$133.070 | - |
| 2846 |  Enigma ENG | US$0,01113 | 34,50% | 17,91% | - | US$136.276 | - |
| 2847 |  Fathom Dollar FXD | US$0,9978 | -0,07% | -0,20% | - | US$133.118 | - |
| 2848 |  Cindrum CIND | US$0,0007843 | -2,73% | -4,62% | - | US$133.738 | - |
| 2849 |  POPKON POPK | US$0,005671 | 8,52% | 55,23% | - | US$133.472 | - |
| 2850 |  ETHDOWN ETHDOWN | US$0,2068 | 0,76% | 3,80% | - | US$132.547 | - |
| 2851 |  Hola Token $HOLA | US$0,00003295 | 64,81% | 480,99% | - | US$137.366 | - |
| 2852 |  LunaOne XLN | US$0,006851 | -2,41% | 10,09% | - | US$129.815 | - |
| 2853 |  DinoLFG DINO | US$0,01802 | 2,70% | -0,56% | - | US$131.462 | - |
| 2854 |  Mountain Sea World MAW | US$0,1914 | -0,72% | 0,00% | - | US$131.584 | - |
| 2855 |  Edain EAI | US$0,007674 | 0,08% | -0,09% | - | US$131.601 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.